Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 23 sty 17:00 | 43,86 | +0,96 | (+2,24%) | 42,90 | 43,24 | 43,00 | 44,10 | 71 720 | 3 130 413 | 2,142% |
  |
| TEN (TSGAMES) | 23 sty 17:03 | 112,00 | +2,00 | (+1,82%) | 110,00 | 111,00 | 107,60 | 114,40 | 62 749 | 6 928 553 | 1,630% |
  |
| DAT (DATAWALK) | 23 sty 17:00 | 147,20 | +1,80 | (+1,24%) | 145,40 | 146,00 | 143,02 | 150,00 | 12 898 | 1 903 876 | 2,178% |
  |
| CPS (CYFRPLSAT) | 23 sty 17:02 | 13,375 | +0,125 | (+0,94%) | 13,250 | 13,300 | 13,220 | 13,660 | 1 202 728 | 16 179 845 | 10,755% |
  |
| HUG (HUUUGE) | 23 sty 17:01 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,10 | 24,00 | 24,25 | 8 498 | 204 947 | 1,687% |
  |
| PLW (PLAYWAY) | 23 sty 17:01 | 282,50 | +1,50 | (+0,53%) | 281,00 | 279,00 | 279,00 | 284,00 | 3 505 | 989 199 | 1,095% |
  |
| BLO (BLOOBER) | 23 sty 17:00 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,80 | 24,65 | 24,95 | 6 034 | 150 108 | 1,020% |
  |
| CIG (CIGAMES) | 23 sty 17:00 | 2,500 | +0,010 | (+0,40%) | 2,490 | 2,490 | 2,465 | 2,530 | 311 564 | 780 899 | 0,714% |
  |
| BCX (BIOCELTIX) | 23 sty 17:00 | 78,90 | +0,20 | (+0,25%) | 78,70 | 79,20 | 77,60 | 79,20 | 6 006 | 469 583 | 1,074% |
  |
| CBF (CYBERFLKS) | 23 sty 17:00 | 208,50 | +0,50 | (+0,24%) | 208,00 | 211,50 | 206,50 | 212,00 | 7 568 | 1 574 676 | 6,037% |
  |
| SNT (SYNEKTIK) | 23 sty 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 | 4,912% |
  |
| GPP (GRUPRACUJ) | 23 sty 17:00 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,10 | 49,50 | 44 941 | 2 215 430 | 3,605% |
  |
| CDR (CDPROJEKT) | 23 sty 17:01 | 269,60 | -0,40 | (-0,15%) | 270,00 | 270,00 | 267,20 | 270,00 | 175 918 | 47 284 476 | 9,655% |
  |
| ASE (ASSECOSEE) | 23 sty 17:01 | 70,10 | -0,20 | (-0,28%) | 70,30 | 72,30 | 70,10 | 73,00 | 3 400 | 242 848 | 5,769% |
  |
| CRI (CREOTECH) | 23 sty 17:00 | 591,00 | -2,00 | (-0,34%) | 593,00 | 594,00 | 580,00 | 603,00 | 9 582 | 5 668 443 | 3,128% |
  |
| VGO (VIGOPHOTN) | 23 sty 17:02 | 504,00 | -2,00 | (-0,40%) | 506,00 | 510,00 | 493,00 | 510,00 | 196 | 98 809 | 1,009% |
  |
| OPL (ORANGEPL) | 23 sty 17:00 | 11,030 | -0,070 | (-0,63%) | 11,100 | 11,100 | 11,025 | 11,230 | 1 164 055 | 12 916 324 | 10,510% |
  |
| CMP (COMP) | 23 sty 17:00 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,00 | 55,20 | 56,00 | 2 176 | 120 995 | 3,282% |
  |
| SGN (SYGNITY) | 23 sty 17:04 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,80 | 86,00 | 87,80 | 3 404 | 295 160 | 0,735% |
  |
| SCP (SCPFL) | 23 sty 17:00 | 144,00 | -1,60 | (-1,10%) | 145,60 | 145,60 | 144,00 | 147,00 | 1 623 | 235 973 | 0,869% |
  |
| RVU (RYVU) | 23 sty 17:00 | 26,90 | -0,35 | (-1,28%) | 27,25 | 27,25 | 26,40 | 27,30 | 29 804 | 797 015 | 1,305% |
  |
| SLV (SELVITA) | 23 sty 17:03 | 44,40 | -0,60 | (-1,33%) | 45,00 | 45,00 | 42,00 | 45,10 | 34 800 | 1 513 360 | 2,074% |
  |
| VRC (VERCOM) | 23 sty 17:00 | 138,00 | -2,00 | (-1,43%) | 140,00 | 140,00 | 136,00 | 140,00 | 6 890 | 947 832 | 4,375% |
  |
| CTX (CAPTORTX) | 23 sty 17:00 | 77,40 | -1,40 | (-1,78%) | 78,80 | 78,00 | 77,40 | 78,80 | 2 443 | 190 798 | 0,917% |
  |
| SHO (SHOPER) | 23 sty 17:01 | 51,60 | -1,20 | (-2,27%) | 52,80 | 52,60 | 50,80 | 52,80 | 67 813 | 3 474 869 | 2,349% |
  |
| ABS (ASSECOBS) | 23 sty 17:00 | 85,60 | -2,00 | (-2,28%) | 87,60 | 87,00 | 85,20 | 87,80 | 2 522 | 216 680 | 4,945% |
  |
| ACP (ASSECOPOL) | 23 sty 17:02 | 219,60 | -5,20 | (-2,31%) | 224,80 | 224,80 | 217,00 | 226,00 | 168 108 | 37 046 720 | 10,363% |
  |
| CRJ (CREEPYJAR) | 23 sty 17:00 | 640,00 | -16,00 | (-2,44%) | 656,00 | 652,00 | 622,00 | 660,00 | 5 752 | 3 652 868 | 0,800% |
  |
| 11B (11BIT) | 23 sty 17:03 | 146,80 | -4,20 | (-2,78%) | 151,00 | 152,00 | 146,50 | 153,30 | 6 985 | 1 041 247 | 1,066% |
  |
Biznesradar bez reklam? Sprawdź BR Plus