Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 16:23 | 50,80 | +3,45 | (+7,29%) | 47,35 | 48,80 | 47,55 | 51,20 | 311 628 | 15 077 908 | 3,688% |
  |
| CRI (CREOTECH) | 16:21 | 826,00 | +37,00 | (+4,69%) | 789,00 | 807,00 | 793,00 | 848,00 | 15 729 | 12 978 835 | 4,879% |
  |
| RVU (RYVU) | 16:17 | 14,78 | +0,42 | (+2,92%) | 14,36 | 14,20 | 14,08 | 14,90 | 25 613 | 370 562 | 0,712% |
  |
| CDR (CDPROJEKT) | 16:23 | 226,70 | +3,80 | (+1,70%) | 222,90 | 223,00 | 223,00 | 228,60 | 300 478 | 67 967 537 | 8,895% |
  |
| SHO (SHOPER) | 16:16 | 42,10 | +0,50 | (+1,20%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 350 | 306 117 | 1,877% |
  |
| BCX (BIOCELTIX) | 15:54 | 89,00 | +1,00 | (+1,14%) | 88,00 | 89,20 | 88,50 | 90,60 | 3 332 | 298 264 | 1,205% |
  |
| CBF (CYBERFLKS) | 16:23 | 191,30 | +1,70 | (+0,90%) | 189,60 | 193,50 | 184,30 | 193,50 | 136 456 | 25 567 755 | 5,509% |
  |
| 11B (11BIT) | 16:10 | 140,00 | +1,10 | (+0,79%) | 138,90 | 140,90 | 138,90 | 140,90 | 3 023 | 422 133 | 1,006% |
  |
| TEN (TSGAMES) | 16:19 | 95,30 | +0,60 | (+0,63%) | 94,70 | 94,75 | 94,25 | 95,35 | 18 245 | 1 729 049 | 1,376% |
  |
| TXT (TEXT) | 16:22 | 41,70 | +0,20 | (+0,48%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 005 | 922 238 | 2,040% |
  |
| PLW (PLAYWAY) | 16:21 | 245,00 | +1,00 | (+0,41%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 704 | 415 587 | 0,944% |
  |
| CRJ (CREEPYJAR) | 16:11 | 510,00 | +2,00 | (+0,39%) | 508,00 | 508,00 | 502,00 | 512,00 | 563 | 285 626 | 0,714% |
  |
| SGN (SYGNITY) | 16:14 | 76,80 | +0,30 | (+0,39%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 270 | 249 517 | 1,028% |
  |
| ACP (ASSECOPOL) | 16:24 | 184,25 | +0,30 | (+0,16%) | 183,95 | 183,90 | 182,55 | 186,30 | 60 904 | 11 234 708 | 9,963% |
  |
| SCP (SCPFL) | 16:17 | 123,60 | +0,20 | (+0,16%) | 123,40 | 123,40 | 122,00 | 123,60 | 265 | 32 554 | 0,740% |
  |
| PAS (PASSUS) | 16:24 | 118,80 | 0,00 | (0,00%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 118 | 367 778 | 0,339% |
  |
| VRC (VERCOM) | 16:23 | 116,80 | 0,00 | (0,00%) | 116,80 | 118,20 | 115,40 | 119,20 | 35 459 | 4 176 092 | 3,640% |
  |
| DAT (DATAWALK) | 16:23 | 125,60 | -0,20 | (-0,16%) | 125,80 | 129,80 | 124,00 | 130,00 | 8 658 | 1 095 583 | 1,843% |
  |
| NCL (NOCTILUCA) | 16:19 | 98,50 | -0,20 | (-0,20%) | 98,70 | 99,00 | 98,20 | 99,00 | 1 041 | 102 511 | 0,407% |
  |
| HUG (HUUUGE) | 16:24 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,20 | 20,85 | 21,20 | 19 829 | 417 362 | 1,406% |
  |
| CIG (CIGAMES) | 16:19 | 2,530 | -0,015 | (-0,59%) | 2,545 | 2,575 | 2,530 | 2,590 | 195 478 | 499 946 | 0,720% |
  |
| CPS (CYFRPLSAT) | 16:24 | 14,905 | -0,120 | (-0,80%) | 15,025 | 15,000 | 14,855 | 15,085 | 347 226 | 5 195 809 | 11,208% |
  |
| ABS (ASSECOBS) | 16:23 | 87,40 | -0,80 | (-0,91%) | 88,20 | 88,00 | 87,00 | 88,20 | 472 | 41 478 | 5,057% |
  |
| CMP (COMP) | 16:17 | 92,40 | -1,10 | (-1,18%) | 93,50 | 93,30 | 92,00 | 93,80 | 19 223 | 1 794 177 | 5,426% |
  |
| BLO (BLOOBER) | 16:20 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,90 | 25,10 | 25,90 | 10 279 | 261 506 | 1,035% |
  |
| ASE (ASSECOSEE) | 16:17 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,90 | 61,50 | 62,90 | 4 757 | 294 842 | 5,092% |
  |
| CTX (CAPTORTX) | 16:15 | 76,30 | -1,30 | (-1,68%) | 77,60 | 77,60 | 75,80 | 77,60 | 2 314 | 176 631 | 0,914% |
  |
| SLV (SELVITA) | 16:21 | 31,10 | -0,55 | (-1,74%) | 31,65 | 31,60 | 31,10 | 31,70 | 6 274 | 196 492 | 1,448% |
  |
| VGO (VIGOPHOTN) | 16:14 | 546,00 | -12,00 | (-2,15%) | 558,00 | 552,00 | 524,00 | 554,00 | 1 201 | 647 944 | 1,079% |
  |
| OML (ONEMORE) | 16:22 | 2,340 | -0,060 | (-2,50%) | 2,400 | 2,410 | 2,320 | 2,470 | 143 577 | 342 492 | 0,404% |
  |
| OPL (ORANGEPL) | 16:24 | 15,275 | -0,435 | (-2,77%) | 15,710 | 15,540 | 15,155 | 15,660 | 1 424 658 | 21 827 819 | 10,265% |
  |
| ALL (AILLERON) | 16:08 | 16,28 | -0,50 | (-2,98%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 218 | 69 320 | 0,341% |
  |
| SNT (SYNEKTIK) | 16:24 | 293,60 | -25,40 | (-7,96%) | 319,00 | 306,00 | 290,20 | 306,00 | 196 778 | 58 288 650 | 4,795% |
  |
Biznesradar bez reklam? Sprawdź BR Plus