Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCF (PCFGROUP) | 17:00 | 3,230 | +0,310 | (+10,62%) | 2,920 | 2,930 | 2,930 | 3,230 | 112 232 | 351 961 | 0,269% |
  |
| PLW (PLAYWAY) | 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 | 1,100% |
  |
| SGN (SYGNITY) | 17:00 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 4 084 | 377 337 | 0,910% |
  |
| CDR (CDPROJEKT) | 17:00 | 242,70 | +2,40 | (+1,00%) | 240,30 | 241,20 | 238,80 | 242,90 | 260 940 | 63 102 476 | 9,765% |
  |
| ACP (ASSECOPOL) | 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 | 11,766% |
  |
| OPL (ORANGEPL) | 17:00 | 9,688 | +0,052 | (+0,54%) | 9,636 | 9,596 | 9,502 | 9,694 | 641 558 | 6 166 361 | 10,595% |
  |
| VGO (VIGOPHOTN) | 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 | 1,048% |
  |
| SPR (SPYROSOFT) | 16:19 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 52 | 29 590 | 0,443% |
  |
| TXT (TEXT) | 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 | 2,090% |
  |
| CPS (CYFRPLSAT) | 17:04 | 10,795 | +0,020 | (+0,19%) | 10,775 | 10,750 | 10,705 | 10,835 | 1 078 357 | 11 599 409 | 7,654% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 | 5,633% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 18 581 | 446 702 | 2,643% |
  |
| SHO (SHOPER) | 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 | 2,705% |
  |
| CRJ (CREEPYJAR) | 17:00 | 404,00 | -1,00 | (-0,25%) | 405,00 | 407,00 | 401,00 | 409,00 | 297 | 120 691 | 0,579% |
  |
| CRI (CREOTECH) | 17:01 | 354,00 | -1,00 | (-0,28%) | 355,00 | 356,00 | 350,00 | 360,00 | 8 132 | 2 881 734 | 2,149% |
  |
| BLO (BLOOBER) | 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 457 | 322 526 | 1,119% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 | 5,910% |
  |
| RVU (RYVU) | 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 24,95 | 25,85 | 28 962 | 730 361 | 1,408% |
  |
| TEN (TSGAMES) | 17:01 | 83,90 | -0,70 | (-0,83%) | 84,60 | 84,70 | 83,90 | 85,20 | 23 342 | 1 972 738 | 1,400% |
  |
| SLV (SELVITA) | 17:01 | 41,90 | -0,50 | (-1,18%) | 42,40 | 42,60 | 41,70 | 42,70 | 19 886 | 837 129 | 2,245% |
  |
| CBF (CYBERFLKS) | 17:00 | 194,80 | -2,40 | (-1,22%) | 197,20 | 198,80 | 192,80 | 199,00 | 20 099 | 3 919 012 | 4,939% |
  |
| SCP (SCPFL) | 17:00 | 142,60 | -1,80 | (-1,25%) | 144,40 | 144,60 | 142,60 | 145,00 | 4 314 | 618 286 | 0,820% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,60 | 76,50 | 78,60 | 5 052 | 390 454 | 0,972% |
  |
| CIG (CIGAMES) | 17:00 | 2,555 | -0,035 | (-1,35%) | 2,590 | 2,600 | 2,340 | 2,600 | 890 669 | 2 233 526 | 0,837% |
  |
| GPP (GRUPRACUJ) | 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 | 4,177% |
  |
| SNT (SYNEKTIK) | 17:00 | 259,20 | -3,80 | (-1,44%) | 263,00 | 264,80 | 255,60 | 264,80 | 21 540 | 5 572 611 | 4,902% |
  |
| DAT (DATAWALK) | 17:00 | 93,00 | -2,00 | (-2,11%) | 95,00 | 95,00 | 91,02 | 95,95 | 15 260 | 1 412 439 | 1,579% |
  |
| ALL (AILLERON) | 16:43 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 355 | 89 591 | 0,401% |
  |
| XTP (XTPL) | 17:01 | 74,60 | -2,00 | (-2,61%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 618 | 195 455 | 0,386% |
  |
| CTX (CAPTORTX) | 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 | 0,912% |
  |
| 11B (11BIT) | 17:02 | 143,00 | -5,00 | (-3,38%) | 148,00 | 149,00 | 142,00 | 149,00 | 28 066 | 4 070 227 | 1,190% |
  |
| VRC (VERCOM) | 17:04 | 126,00 | -5,00 | (-3,82%) | 131,00 | 131,00 | 125,20 | 131,80 | 5 645 | 717 510 | 4,529% |
  |
| CMP (COMP) | 17:00 | 55,20 | -2,20 | (-3,83%) | 57,40 | 57,40 | 55,20 | 57,80 | 14 966 | 835 741 | 2,924% |
  |
Biznesradar bez reklam? Sprawdź BR Plus