Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 301 | 522 983 | 0,578% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 | 1,071% |
  |
| CTX (CAPTORTX) | 17:00 | 69,00 | +1,20 | (+1,77%) | 67,80 | 69,00 | 67,00 | 69,00 | 2 378 | 162 719 | 0,935% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 | 5,609% |
  |
| BLO (BLOOBER) | 17:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,60 | 23,45 | 24,15 | 14 499 | 345 476 | 1,119% |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 | 5,923% |
  |
| XTP (XTPL) | 16:49 | 76,60 | +0,40 | (+0,52%) | 76,20 | 76,30 | 76,00 | 77,40 | 1 023 | 78 287 | 0,395% |
  |
| RVU (RYVU) | 17:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,20 | 25,10 | 25,75 | 41 976 | 1 062 212 | 1,413% |
  |
| OPL (ORANGEPL) | 17:02 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 943 125 | 9 063 237 | 10,493% |
  |
| SPR (SPYROSOFT) | 16:44 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 287 | 163 928 | 0,440% |
  |
| CIG (CIGAMES) | 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,595 | 2,550 | 2,640 | 324 725 | 836 688 | 0,845% |
  |
| ALL (AILLERON) | 16:48 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,94 | 17,16 | 4 983 | 84 730 | 0,409% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 14 585 | 350 073 | 2,631% |
  |
| PCF (PCFGROUP) | 17:01 | 2,920 | -0,065 | (-2,18%) | 2,985 | 2,980 | 2,820 | 2,995 | 91 970 | 267 828 | 0,242% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 2,075% |
  |
| CPS (CYFRPLSAT) | 17:04 | 10,775 | -0,135 | (-1,24%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 244 904 | 13 450 801 | 7,608% |
  |
| SCP (SCPFL) | 17:00 | 144,40 | -0,20 | (-0,14%) | 144,60 | 144,60 | 143,60 | 144,80 | 2 708 | 390 388 | 0,827% |
  |
| SLV (SELVITA) | 17:00 | 42,40 | -0,30 | (-0,70%) | 42,70 | 42,60 | 42,20 | 43,20 | 7 995 | 341 042 | 2,263% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 | 4,218% |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 | 2,693% |
  |
| BCX (BIOCELTIX) | 17:00 | 78,60 | -1,10 | (-1,38%) | 79,70 | 79,90 | 77,60 | 79,90 | 4 833 | 378 997 | 0,980% |
  |
| VRC (VERCOM) | 17:00 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,40 | 133,00 | 21 849 | 2 859 095 | 4,689% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 | 11,641% |
  |
| SGN (SYGNITY) | 17:02 | 91,80 | -1,60 | (-1,71%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 925 | 451 140 | 0,897% |
  |
| CMP (COMP) | 17:00 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 742 | 217 182 | 3,028% |
  |
| 11B (11BIT) | 17:00 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 26 004 | 3 870 256 | 1,226% |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | -2,40 | (-2,76%) | 87,00 | 86,50 | 84,60 | 87,30 | 20 783 | 1 775 468 | 1,406% |
  |
| CBF (CYBERFLKS) | 17:00 | 197,20 | -2,60 | (-1,30%) | 199,80 | 201,50 | 196,60 | 202,00 | 12 593 | 2 503 972 | 4,978% |
  |
| DAT (DATAWALK) | 17:02 | 95,00 | -3,00 | (-3,06%) | 98,00 | 98,00 | 93,00 | 98,17 | 12 132 | 1 158 516 | 1,606% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,30 | -4,30 | (-1,76%) | 244,60 | 247,00 | 240,00 | 247,50 | 288 205 | 69 754 176 | 9,628% |
  |
| VGO (VIGOPHOTN) | 17:00 | 456,00 | -5,00 | (-1,08%) | 461,00 | 459,00 | 454,00 | 459,00 | 799 | 365 024 | 1,039% |
  |
| SNT (SYNEKTIK) | 17:03 | 263,00 | -6,00 | (-2,23%) | 269,00 | 270,00 | 262,20 | 270,00 | 20 121 | 5 337 866 | 4,952% |
  |
| CRI (CREOTECH) | 17:00 | 355,00 | -11,00 | (-3,01%) | 366,00 | 366,00 | 353,50 | 366,00 | 7 729 | 2 774 377 | 2,146% |
  |
Biznesradar bez reklam? Sprawdź BR Plus