Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 19 gru 17:04 | 364,00 | +10,00 | (+2,82%) | 354,00 | 352,50 | 352,00 | 364,00 | 6 079 | 2 174 950 | 2,201% |
  |
| PLW (PLAYWAY) | 19 gru 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 | 1,129% |
  |
| CMP (COMP) | 19 gru 17:00 | 60,80 | +5,60 | (+10,14%) | 55,20 | 55,20 | 54,40 | 60,80 | 15 819 | 889 604 | 3,208% |
  |
| BCX (BIOCELTIX) | 19 gru 17:02 | 83,00 | +5,40 | (+6,96%) | 77,60 | 78,00 | 77,00 | 83,10 | 7 986 | 640 068 | 1,035% |
  |
| CBF (CYBERFLKS) | 19 gru 17:02 | 200,00 | +5,20 | (+2,67%) | 194,80 | 194,00 | 193,00 | 201,50 | 33 646 | 6 636 158 | 5,050% |
  |
| CRJ (CREEPYJAR) | 19 gru 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 | 0,584% |
  |
| DAT (DATAWALK) | 19 gru 17:00 | 97,44 | +4,44 | (+4,77%) | 93,00 | 93,00 | 93,00 | 99,90 | 24 298 | 2 369 661 | 1,647% |
  |
| ACP (ASSECOPOL) | 19 gru 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 | 11,836% |
  |
| SPR (SPYROSOFT) | 19 gru 17:00 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 570,00 | 574,00 | 143 | 81 776 | 0,443% |
  |
| TEN (TSGAMES) | 19 gru 17:00 | 84,90 | +1,00 | (+1,19%) | 83,90 | 84,00 | 83,50 | 84,90 | 32 618 | 2 748 585 | 1,411% |
  |
| CTX (CAPTORTX) | 19 gru 17:01 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 66,00 | 68,60 | 4 069 | 274 969 | 0,921% |
  |
| TXT (TEXT) | 19 gru 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 | 2,104% |
  |
| RVU (RYVU) | 19 gru 17:00 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,05 | 25,05 | 26,00 | 58 505 | 1 497 659 | 1,419% |
  |
| SHO (SHOPER) | 19 gru 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 553 | 1 527 174 | 2,704% |
  |
| PCF (PCFGROUP) | 19 gru 17:00 | 3,330 | +0,100 | (+3,10%) | 3,230 | 3,230 | 3,200 | 3,440 | 110 510 | 369 192 | 0,276% |
  |
| OPL (ORANGEPL) | 19 gru 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 640 | 25 571 132 | 10,567% |
  |
| SNT (SYNEKTIK) | 19 gru 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 | 4,882% |
  |
| ABS (ASSECOBS) | 19 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 | 5,610% |
  |
| HUG (HUUUGE) | 19 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 55 898 | 1 341 792 | 2,632% |
  |
| CPS (CYFRPLSAT) | 19 gru 17:02 | 10,755 | -0,040 | (-0,37%) | 10,795 | 10,790 | 10,720 | 10,845 | 3 429 844 | 36 934 596 | 7,595% |
  |
| CIG (CIGAMES) | 19 gru 17:01 | 2,480 | -0,075 | (-2,94%) | 2,555 | 2,555 | 2,450 | 2,580 | 475 153 | 1 185 399 | 0,809% |
  |
| ASE (ASSECOSEE) | 19 gru 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 | 5,877% |
  |
| ALL (AILLERON) | 19 gru 17:00 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,58 | 16,28 | 16,58 | 11 109 | 182 888 | 0,392% |
  |
| BLO (BLOOBER) | 19 gru 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 | 1,091% |
  |
| SCP (SCPFL) | 19 gru 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 | 0,813% |
  |
| CDR (CDPROJEKT) | 19 gru 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 907 | 142 293 296 | 9,698% |
  |
| GPP (GRUPRACUJ) | 19 gru 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 | 4,073% |
  |
| SLV (SELVITA) | 19 gru 17:00 | 40,70 | -1,20 | (-2,86%) | 41,90 | 42,40 | 40,50 | 42,40 | 32 232 | 1 327 310 | 2,172% |
  |
| XTP (XTPL) | 19 gru 17:00 | 73,30 | -1,30 | (-1,74%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 507 | 184 777 | 0,378% |
  |
| 11B (11BIT) | 19 gru 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 158 | 6 680 006 | 1,173% |
  |
| SGN (SYGNITY) | 19 gru 17:00 | 90,00 | -2,80 | (-3,02%) | 92,80 | 92,80 | 90,00 | 92,80 | 3 523 | 321 904 | 0,879% |
  |
| VRC (VERCOM) | 19 gru 17:03 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,00 | 121,60 | 127,00 | 7 891 | 974 121 | 4,368% |
  |
| VGO (VIGOPHOTN) | 19 gru 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 | 1,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus