Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 11:24 | 485,00 | +10,00 | (+2,11%) | 475,00 | 483,00 | 473,00 | 489,00 | 93 | 44 418 | 0,471% |
  |
| CRJ (CREEPYJAR) | 11:51 | 298,00 | +4,50 | (+1,53%) | 293,50 | 293,50 | 290,00 | 298,50 | 141 | 41 621 | 0,530% |
  |
| CDR (CDPROJEKT) | 11:57 | 218,20 | +1,50 | (+0,69%) | 216,70 | 216,70 | 214,00 | 218,20 | 103 648 | 22 405 103 | 12,336% |
  |
| CBF (CYBERFLKS) | 11:46 | 156,00 | +1,00 | (+0,65%) | 155,00 | 155,00 | 154,50 | 158,50 | 8 554 | 1 349 495 | 4,973% |
  |
| ALL (AILLERON) | 11:48 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,10 | 6 958 | 158 516 | 0,685% |
  |
| PTG (POLTREG) | 09:41 | 40,90 | +0,80 | (+2,00%) | 40,10 | 40,20 | 40,20 | 40,90 | 55 | 2 214 | 0,400% |
  |
| BCX (BIOCELTIX) | 11:52 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 78,20 | 82,00 | 11 020 | 880 849 | 1,303% |
  |
| SLV (SELVITA) | 11:47 | 46,45 | +0,65 | (+1,42%) | 45,80 | 46,45 | 45,80 | 46,85 | 432 | 20 010 | 3,137% |
  |
| ACP (ASSECOPOL) | 11:55 | 97,05 | +0,40 | (+0,41%) | 96,65 | 96,65 | 96,05 | 97,25 | 9 239 | 892 965 | 10,155% |
  |
| DAT (DATAWALK) | 11:50 | 61,10 | +0,20 | (+0,33%) | 60,90 | 61,20 | 60,90 | 62,30 | 3 229 | 198 943 | 1,273% |
  |
| MOC (MOLECURE) | 11:51 | 9,98 | +0,13 | (+1,32%) | 9,85 | 9,95 | 9,81 | 10,14 | 3 737 | 37 306 | 0,535% |
  |
| HUG (HUUUGE) | 11:57 | 19,32 | +0,12 | (+0,63%) | 19,20 | 19,20 | 19,20 | 19,58 | 26 890 | 522 907 | 2,681% |
  |
| GMT (GENOMTEC) | 11:52 | 7,39 | +0,06 | (+0,82%) | 7,33 | 7,33 | 7,33 | 7,40 | 5 299 | 39 179 | 0,353% |
  |
| PCF (PCFGROUP) | 09:19 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,33 | 7,34 | 218 | 1 600 | 0,382% |
  |
| CPS (CYFRPLSAT) | 11:55 | 14,635 | +0,010 | (+0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 108 523 | 1 581 775 | 9,647% |
  |
| CTX (CAPTORTX) | 11:45 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,50 | 47,20 | 199 | 9 325 | 0,612% |
  |
| ABS (ASSECOBS) | 11:38 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,80 | 60,20 | 957 | 57 433 | 5,027% |
  |
| CMP (COMP) | 11:49 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 142,50 | 144,00 | 319 | 45 904 | 2,176% |
  |
| CIG (CIGAMES) | 11:55 | 1,657 | -0,013 | (-0,78%) | 1,670 | 1,681 | 1,650 | 1,687 | 111 015 | 185 269 | 0,722% |
  |
| OPL (ORANGEPL) | 11:56 | 7,356 | -0,018 | (-0,24%) | 7,374 | 7,400 | 7,334 | 7,400 | 226 473 | 1 665 742 | 9,111% |
  |
| RVU (RYVU) | 11:50 | 30,00 | -0,05 | (-0,17%) | 30,05 | 30,20 | 29,55 | 30,40 | 3 144 | 94 401 | 2,125% |
  |
| BLO (BLOOBER) | 11:54 | 24,30 | -0,15 | (-0,61%) | 24,45 | 24,45 | 24,25 | 24,45 | 1 011 | 24 633 | 1,445% |
  |
| SHO (SHOPER) | 11:46 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,20 | 38,50 | 39,20 | 3 072 | 119 055 | 1,407% |
  |
| TXT (TEXT) | 11:57 | 55,30 | -0,20 | (-0,36%) | 55,50 | 55,50 | 54,70 | 55,50 | 12 865 | 707 908 | 3,876% |
  |
| ART (ARTIFEX) | 11:33 | 12,60 | -0,25 | (-1,95%) | 12,85 | 12,95 | 12,60 | 12,95 | 1 757 | 22 435 | 0,418% |
  |
| TEN (TSGAMES) | 11:43 | 75,65 | -0,75 | (-0,98%) | 76,40 | 76,50 | 75,45 | 76,50 | 2 167 | 164 562 | 1,604% |
  |
| CLD (CLOUD) | 11:42 | 41,90 | -0,80 | (-1,87%) | 42,70 | 42,70 | 41,90 | 42,70 | 76 | 3 186 | 0,260% |
  |
| SGN (SYGNITY) | 11:51 | 62,60 | -0,80 | (-1,26%) | 63,40 | 63,40 | 62,20 | 63,40 | 602 | 37 992 | 0,779% |
  |
| ASE (ASSECOSEE) | 11:56 | 48,00 | -0,90 | (-1,84%) | 48,90 | 48,50 | 48,00 | 49,00 | 2 971 | 143 446 | 5,829% |
  |
| SNT (SYNEKTIK) | 11:54 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 230,50 | 239,00 | 16 859 | 3 946 824 | 4,674% |
  |
| VGO (VIGOPHOTN) | 10:14 | 433,00 | -1,00 | (-0,23%) | 434,00 | 434,00 | 430,00 | 434,00 | 17 | 7 369 | 1,236% |
  |
| SCP (SCPFL) | 11:50 | 164,00 | -1,40 | (-0,85%) | 165,40 | 166,60 | 163,80 | 166,60 | 174 | 28 595 | 1,207% |
  |
| CRI (CREOTECH) | 11:52 | 189,00 | -2,00 | (-1,05%) | 191,00 | 191,00 | 186,00 | 191,50 | 775 | 146 133 | 1,146% |
  |
| XTP (XTPL) | 11:37 | 117,40 | -2,20 | (-1,84%) | 119,60 | 119,60 | 117,40 | 120,40 | 478 | 56 953 | 0,660% |
  |
| 11B (11BIT) | 11:55 | 174,40 | -2,20 | (-1,25%) | 176,60 | 176,60 | 173,80 | 178,00 | 5 083 | 891 758 | 1,851% |
  |
| VRC (VERCOM) | 11:56 | 119,50 | -2,50 | (-2,05%) | 122,00 | 122,00 | 119,50 | 122,00 | 582 | 69 820 | 3,311% |
  |
| PLW (PLAYWAY) | 11:49 | 292,50 | -5,00 | (-1,68%) | 297,50 | 296,00 | 292,50 | 299,00 | 910 | 269 276 | 1,661% |
  |
Biznesradar bez reklam? Sprawdź BR Plus