Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 409.00 | +6.00 | (+1.49%) | 403.00 | 397.00 | 395.00 | 409.00 | 95 | 38 137 | 0.304% | ||
SHO (SHOPER) | 36.00 | +4.00 | (+12.50%) | 32.00 | 33.20 | 33.20 | 36.80 | 267 017 | 9 289 212 | 0.963% | ||
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.60 | 50.40 | 52.00 | 4 985 | 258 187 | 4.709% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 702 | 81 800 | 2.481% | ||
CBF (CYBERFLKS) | 112.00 | +0.50 | (+0.45%) | 111.50 | 111.50 | 110.50 | 112.50 | 1 470 | 163 419 | 2.818% | ||
ALL (AILLERON) | 16.16 | +0.46 | (+2.93%) | 15.70 | 16.00 | 16.00 | 16.28 | 4 479 | 72 336 | 0.385% | ||
B24 (BRAND24) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.40 | 48.50 | 49.40 | 531 | 26 083 | 0.17% | ||
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | 0.084% | ||
MOC (MOLECURE) | 14.98 | +0.22 | (+1.49%) | 14.76 | 14.80 | 14.78 | 15.00 | 4 746 | 70 415 | 0.622% | ||
ULG (ULTGAMES) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.20 | 220 | 2 404 | 0.097% | ||
ART (ARTIFEX) | 29.40 | +0.20 | (+0.68%) | 29.20 | 29.20 | 28.80 | 29.40 | 1 346 | 39 435 | 0.743% | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.65 | 79.50 | 23 761 | 1 878 670 | 10.727% | ||
HUG (HUUUGE) | 25.35 | +0.10 | (+0.40%) | 25.25 | 25.60 | 25.35 | 25.60 | 4 972 | 126 465 | 3.139% | ||
PUR (PURE) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 185 | 9 272 | 0.082% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 502 | 2 905 | 0.031% | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 235 | 1 335 | 0.038% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.90 | 12.95 | 6 | 77 | 0.157% | ||
XPL (XPLUS) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.650 | 1.650 | 1.650 | 850 | 1 403 | 0.041% | ||
TEN (TSGAMES) | 88.60 | +0.05 | (+0.06%) | 88.55 | 89.50 | 88.20 | 89.50 | 6 020 | 534 270 | 1.414% | ||
OPL (ORANGEPL) | 7.982 | +0.032 | (+0.40%) | 7.950 | 7.950 | 7.912 | 8.032 | 250 414 | 2 000 069 | 9.865% | ||
SIM (SIMFABRIC) | 3.580 | +0.030 | (+0.85%) | 3.550 | 3.615 | 3.570 | 3.615 | 1 580 | 5 653 | 0.053% | ||
CIG (CIGAMES) | 1.573 | +0.025 | (+1.61%) | 1.548 | 1.548 | 1.532 | 1.574 | 183 767 | 285 725 | 0.528% | ||
3RG (3RGAMES) | 0.293 | +0.013 | (+4.64%) | 0.280 | 0.280 | 0.280 | 0.296 | 68 562 | 19 870 | 0.032% | ||
WAS (WASKO) | 1.610 | +0.010 | (+0.63%) | 1.600 | 1.605 | 1.605 | 1.610 | 700 | 1 125 | 0.097% | ||
NNG (NANOGROUP) | 1.020 | +0.005 | (+0.49%) | 1.015 | 1.015 | 0.998 | 1.030 | 24 164 | 24 343 | 0.061% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | 0.024% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 22 | 2 074 | 0.135% | ||
YRL (YARRL) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.75 | 5.75 | 5.85 | 2 043 | 11 848 | 0.061% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
RVU (RYVU) | 49.75 | 0.00 | (0.00%) | 49.75 | 49.85 | 49.75 | 50.00 | 1 624 | 80 971 | 2.736% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 1 984 | 0.067% | ||
IFI (IFIRMA) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.90 | 23.90 | 24.20 | 634 | 15 212 | 0.26% | ||
PTG (POLTREG) | 51.00 | 0.00 | (0.00%) | 51.00 | 49.70 | 49.70 | 51.00 | 3 | 150 | 0.388% | ||
CRI (CREOTECH) | 185.50 | 0.00 | (0.00%) | 185.50 | 184.00 | 184.00 | 185.50 | 8 | 1 477 | 0.811% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 66.40 | 67.10 | 742 | 49 543 | 0.593% | ||
CPS (CYFRPLSAT) | 10.015 | 0.000 | (0.00%) | 10.015 | 10.020 | 9.938 | 10.115 | 165 290 | 1 654 965 | 8.643% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | 0.945% | ||
SCP (SCPFL) | 171.80 | 0.00 | (0.00%) | 171.80 | 171.40 | 171.40 | 171.80 | 784 | 134 593 | 0.976% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | 0.087% | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.592 | 0.600 | 4 302 | 2 574 | 0.032% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% | ||
ATD (ATENDE) | 3.17 | -0.03 | (-0.94%) | 3.20 | 3.20 | 3.17 | 3.20 | 15 244 | 48 505 | 0.286% | ||
GMT (GENOMTEC) | 13.46 | -0.04 | (-0.30%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 840 | 38 018 | 0.458% | ||
BLO (BLOOBER) | 22.45 | -0.05 | (-0.22%) | 22.50 | 22.15 | 22.10 | 22.55 | 2 964 | 66 051 | 0.918% | ||
ONO (ONESANO) | 1.270 | -0.070 | (-5.22%) | 1.340 | 1.325 | 1.265 | 1.325 | 5 044 | 6 421 | 0.158% | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 4 160 | 26 434 | 0.103% | ||
CTX (CAPTORTX) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.80 | 81.00 | 81.80 | 211 | 17 133 | 0.827% | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 111 | 1 676 | 0.153% | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.119% | ||
CDR (CDPROJEKT) | 115.85 | -0.30 | (-0.26%) | 116.15 | 115.90 | 115.00 | 116.95 | 40 175 | 4 644 923 | 10.664% | ||
XTP (XTPL) | 142.00 | -0.40 | (-0.28%) | 142.40 | 143.00 | 142.00 | 144.00 | 766 | 109 318 | 0.583% | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | 0.321% | ||
TXT (TEXT) | 89.70 | -0.40 | (-0.44%) | 90.10 | 90.10 | 89.30 | 90.30 | 7 671 | 688 801 | 4.979% | ||
ABS (ASSECOBS) | 61.60 | -0.60 | (-0.96%) | 62.20 | 62.00 | 60.60 | 62.00 | 147 | 9 016 | 4.066% | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.60 | 62.40 | 63.60 | 339 | 21 423 | 0.618% | ||
PCF (PCFGROUP) | 17.04 | -0.76 | (-4.27%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 096 | 18 696 | 0.697% | ||
SNT (SYNEKTIK) | 129.80 | -0.80 | (-0.61%) | 130.60 | 129.60 | 129.60 | 132.00 | 4 202 | 548 249 | 2.026% | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | 3.653% | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 608 | 195 216 | 0.117% | ||
DGE (DRAGOENT) | 26.30 | -0.90 | (-3.31%) | 27.20 | 26.00 | 26.00 | 26.60 | 314 | 8 225 | 0.043% | ||
FAB (FABRITY) | 35.80 | -1.00 | (-2.72%) | 36.80 | 37.60 | 35.80 | 37.60 | 858 | 30 916 | 0.154% | ||
11B (11BIT) | 527.00 | -1.00 | (-0.19%) | 528.00 | 528.00 | 520.00 | 533.00 | 533 | 280 563 | 4.326% | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 292 | 90 625 | 0.148% | ||
CMR (COMARCH) | 249.50 | -1.50 | (-0.60%) | 251.00 | 249.50 | 249.00 | 249.50 | 185 | 46 117 | 4.868% | ||
MOV (MOVIEGAMES) | 30.50 | -2.10 | (-6.44%) | 32.60 | 32.40 | 29.20 | 32.40 | 29 747 | 889 926 | 0.233% | ||
DAT (DATAWALK) | 56.20 | -2.30 | (-3.93%) | 58.50 | 58.50 | 56.10 | 60.00 | 20 002 | 1 150 580 | 0.856% | ||
CRJ (CREEPYJAR) | 575.00 | -4.00 | (-0.69%) | 579.00 | 579.00 | 575.00 | 579.00 | 24 | 13 855 | 0.82% | ||
PLW (PLAYWAY) | 291.00 | -5.00 | (-1.69%) | 296.00 | 296.00 | 291.00 | 296.00 | 174 | 51 092 | 1.302% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 466.00 | 470.00 | 41 | 19 152 | 1.061% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus