Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 14 sty 17:00 | 1,490 | -0,020 | (-1,32%) | 1,510 | 1,510 | 1,485 | 1,510 | 95 090 | 142 109 | 0,673% |
  |
| OPL (ORANGEPL) | 14 sty 17:01 | 7,150 | -0,028 | (-0,39%) | 7,178 | 7,200 | 7,040 | 7,200 | 1 326 700 | 9 460 287 | 9,157% |
  |
| PCF (PCFGROUP) | 14 sty 17:00 | 7,37 | +0,17 | (+2,36%) | 7,20 | 7,39 | 7,14 | 7,42 | 4 954 | 36 142 | 0,396% |
  |
| GMT (GENOMTEC) | 14 sty 17:00 | 7,20 | +0,04 | (+0,56%) | 7,16 | 7,25 | 7,15 | 7,52 | 25 198 | 181 147 | 0,358% |
  |
| MOC (MOLECURE) | 14 sty 17:03 | 9,25 | +0,03 | (+0,33%) | 9,22 | 9,39 | 9,12 | 9,39 | 8 762 | 81 085 | 0,511% |
  |
| ART (ARTIFEX) | 14 sty 15:58 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,40 | 13,30 | 13,60 | 4 334 | 57 759 | 0,443% |
  |
| CPS (CYFRPLSAT) | 14 sty 17:01 | 13,870 | +0,245 | (+1,80%) | 13,625 | 13,600 | 13,600 | 14,000 | 588 227 | 8 164 238 | 9,519% |
  |
| HUG (HUUUGE) | 14 sty 17:00 | 18,70 | -0,28 | (-1,48%) | 18,98 | 18,80 | 18,40 | 19,20 | 43 801 | 815 230 | 2,674% |
  |
| ALL (AILLERON) | 14 sty 17:00 | 21,55 | 0,00 | (0,00%) | 21,55 | 21,55 | 21,40 | 21,60 | 1 398 | 30 081 | 0,677% |
  |
| BLO (BLOOBER) | 14 sty 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,95 | 24,35 | 25,00 | 6 732 | 166 497 | 1,523% |
  |
| RVU (RYVU) | 14 sty 17:01 | 32,25 | -3,75 | (-10,42%) | 36,00 | 36,00 | 32,25 | 36,30 | 43 841 | 1 466 492 | 2,334% |
  |
| PTG (POLTREG) | 14 sty 16:45 | 38,50 | -1,60 | (-3,99%) | 40,10 | 40,00 | 37,90 | 40,00 | 358 | 13 906 | 0,395% |
  |
| SHO (SHOPER) | 14 sty 17:00 | 39,20 | -1,30 | (-3,21%) | 40,50 | 40,60 | 39,10 | 40,60 | 9 177 | 363 468 | 1,464% |
  |
| CLD (CLOUD) | 14 sty 16:30 | 41,90 | -0,30 | (-0,71%) | 42,20 | 42,20 | 41,90 | 42,20 | 291 | 12 260 | 0,263% |
  |
| CTX (CAPTORTX) | 14 sty 17:03 | 43,70 | +0,10 | (+0,23%) | 43,60 | 43,60 | 42,90 | 43,70 | 2 077 | 90 570 | 0,589% |
  |
| SLV (SELVITA) | 14 sty 17:00 | 46,05 | -2,15 | (-4,46%) | 48,20 | 48,90 | 45,95 | 48,90 | 2 922 | 137 281 | 3,211% |
  |
| ASE (ASSECOSEE) | 14 sty 17:00 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 48,90 | 49,40 | 2 181 | 107 620 | 6,067% |
  |
| TXT (TEXT) | 14 sty 17:00 | 56,30 | +1,20 | (+2,18%) | 55,10 | 55,70 | 55,10 | 57,20 | 100 397 | 5 660 155 | 4,103% |
  |
| DAT (DATAWALK) | 14 sty 17:00 | 61,00 | +1,10 | (+1,84%) | 59,90 | 60,00 | 58,60 | 62,70 | 20 190 | 1 223 052 | 1,310% |
  |
| ABS (ASSECOBS) | 14 sty 17:00 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,20 | 60,00 | 61,60 | 1 904 | 116 222 | 5,293% |
  |
| SGN (SYGNITY) | 14 sty 17:00 | 64,80 | +1,80 | (+2,86%) | 63,00 | 63,00 | 61,60 | 64,80 | 3 445 | 216 445 | 0,827% |
  |
| TEN (TSGAMES) | 14 sty 17:02 | 74,15 | -1,30 | (-1,72%) | 75,45 | 75,80 | 74,15 | 75,80 | 12 352 | 923 261 | 1,610% |
  |
| BCX (BIOCELTIX) | 14 sty 17:00 | 84,30 | -1,70 | (-1,98%) | 86,00 | 85,80 | 83,30 | 85,80 | 10 961 | 922 007 | 1,405% |
  |
| ACP (ASSECOPOL) | 14 sty 17:00 | 94,00 | +0,50 | (+0,53%) | 93,50 | 93,80 | 93,40 | 94,60 | 30 628 | 2 881 563 | 10,201% |
  |
| VRC (VERCOM) | 14 sty 17:00 | 114,50 | +0,50 | (+0,44%) | 114,00 | 115,00 | 114,00 | 116,00 | 3 250 | 374 870 | 3,261% |
  |
| XTP (XTPL) | 14 sty 17:02 | 121,80 | +6,20 | (+5,36%) | 115,60 | 115,20 | 115,20 | 122,40 | 4 546 | 542 687 | 0,694% |
  |
| CMP (COMP) | 14 sty 17:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 140,00 | 139,00 | 141,00 | 3 823 | 535 483 | 2,200% |
  |
| CBF (CYBERFLKS) | 14 sty 17:04 | 150,00 | +2,50 | (+1,69%) | 147,50 | 146,00 | 146,00 | 151,00 | 18 560 | 2 773 803 | 4,952% |
  |
| SCP (SCPFL) | 14 sty 17:04 | 166,20 | -2,20 | (-1,31%) | 168,40 | 168,80 | 162,20 | 168,80 | 1 481 | 246 202 | 1,243% |
  |
| 11B (11BIT) | 14 sty 17:00 | 171,00 | +1,60 | (+0,94%) | 169,40 | 172,00 | 168,80 | 172,00 | 14 449 | 2 463 302 | 1,852% |
  |
| CRI (CREOTECH) | 14 sty 17:02 | 184,00 | -1,50 | (-0,81%) | 185,50 | 186,00 | 184,00 | 189,00 | 1 526 | 283 890 | 1,137% |
  |
| CDR (CDPROJEKT) | 14 sty 17:04 | 192,00 | +2,00 | (+1,05%) | 190,00 | 190,10 | 189,00 | 192,85 | 273 171 | 52 394 716 | 11,309% |
  |
| SNT (SYNEKTIK) | 14 sty 17:00 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 207,00 | 212,50 | 11 385 | 2 393 532 | 4,323% |
  |
| CRJ (CREEPYJAR) | 14 sty 17:00 | 285,00 | +7,00 | (+2,52%) | 278,00 | 273,00 | 271,00 | 285,00 | 829 | 230 515 | 0,531% |
  |
| PLW (PLAYWAY) | 14 sty 17:02 | 300,00 | +1,00 | (+0,33%) | 299,00 | 299,50 | 295,00 | 300,00 | 1 224 | 364 200 | 1,735% |
  |
| VGO (VIGOPHOTN) | 14 sty 16:30 | 434,00 | +10,00 | (+2,36%) | 424,00 | 425,00 | 425,00 | 438,00 | 58 | 24 839 | 1,288% |
  |
| SPR (SPYROSOFT) | 14 sty 17:00 | 474,00 | +7,00 | (+1,50%) | 467,00 | 467,00 | 463,00 | 474,00 | 106 | 49 799 | 0,473% |
  |
Biznesradar bez reklam? Sprawdź BR Plus