Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 4.752 | +0.024 | (+0.51%) | 4.728 | 4.800 | 4.680 | 4.844 | 2 558 106 | 12 216 972 | 4.655% |   |
|
| TPE (TAURONPE) | 3.311 | -0.058 | (-1.72%) | 3.369 | 3.370 | 3.293 | 3.410 | 2 467 303 | 8 292 857 | 5.641% |   |
|
| FMF (FAMUR) | 2.580 | -0.070 | (-2.64%) | 2.650 | 2.680 | 2.572 | 2.702 | 442 075 | 1 163 061 | 1.259% |   |
|
| XTB | 19.55 | +0.42 | (+2.20%) | 19.13 | 19.26 | 19.25 | 19.85 | 415 944 | 8 131 637 | 1.234% |   |
|
| DVL (DEVELIA) | 3.370 | +0.075 | (+2.28%) | 3.295 | 3.300 | 3.295 | 3.500 | 373 659 | 1 261 463 | 2.441% |   |
|
| KER (KERNEL) | 29.30 | +3.78 | (+14.81%) | 25.52 | 25.64 | 25.60 | 30.14 | 293 209 | 8 202 315 | 2.312% |   |
|
| ALR (ALIOR) | 33.20 | +1.93 | (+6.17%) | 31.27 | 32.00 | 31.31 | 33.49 | 292 665 | 9 588 891 | 4.771% |   |
|
| HUG (HUUUGE) | 18.55 | +0.79 | (+4.45%) | 17.76 | 17.56 | 17.56 | 18.68 | 255 802 | 4 727 252 | 1.166% |   |
|
| ASB (ASBIS) | 13.55 | +0.51 | (+3.91%) | 13.04 | 13.10 | 12.91 | 13.72 | 210 739 | 2 826 347 | 0.777% |   |
|
| EUR (EUROCASH) | 11.22 | +0.41 | (+3.79%) | 10.81 | 10.85 | 10.81 | 11.31 | 160 520 | 1 783 797 | 1.41% |   |
|
| ATT (GRUPAAZOTY) | 47.28 | +1.48 | (+3.23%) | 45.80 | 45.90 | 45.80 | 47.70 | 157 624 | 7 383 030 | 3.572% |   |
|
| PKP (PKPCARGO) | 11.87 | -0.02 | (-0.17%) | 11.89 | 12.00 | 11.77 | 12.00 | 118 228 | 1 408 765 | 0.575% |   |
|
| ENA (ENEA) | 9.090 | -0.190 | (-2.05%) | 9.280 | 9.280 | 9.060 | 9.280 | 110 468 | 1 011 084 | 3.169% |   |
|
| WPL (WIRTUALNA) | 98.50 | -3.10 | (-3.05%) | 101.60 | 103.00 | 97.60 | 104.80 | 79 875 | 8 056 199 | 2.844% |   |
|
| GPW | 37.98 | -0.22 | (-0.58%) | 38.20 | 38.34 | 37.86 | 38.48 | 46 710 | 1 783 599 | 1.682% |   |
|
| EAT (AMREST) | 18.72 | +0.26 | (+1.41%) | 18.46 | 18.86 | 18.26 | 19.00 | 42 568 | 792 263 | 1.836% |   |
|
| TEN (TSGAMES) | 159.40 | +7.40 | (+4.87%) | 152.00 | 154.50 | 152.00 | 160.90 | 37 481 | 5 876 637 | 1.221% |   |
|
| BML (BIOMEDLUB) | 3.197 | 0.000 | (0.00%) | 3.197 | 3.215 | 3.143 | 3.230 | 34 097 | 108 852 | 0.206% |   |
|
| DAT (DATAWALK) | 161.20 | -5.70 | (-3.42%) | 166.90 | 162.00 | 157.92 | 166.70 | 32 900 | 5 303 408 | 0.991% |   |
|
| ING (INGBSK) | 196.00 | +0.80 | (+0.41%) | 195.20 | 198.00 | 195.40 | 198.40 | 28 388 | 5 592 136 | 8.32% |   |
|
| CIE (CIECH) | 42.14 | +0.16 | (+0.38%) | 41.98 | 42.00 | 41.92 | 42.88 | 28 296 | 1 198 204 | 1.763% |   |
|
| BHW (HANDLOWY) | 59.40 | +1.20 | (+2.06%) | 58.20 | 58.40 | 58.10 | 59.60 | 23 683 | 1 398 537 | 3.135% |   |
|
| CLN (CLNPHARMA) | 19.48 | -0.32 | (-1.62%) | 19.80 | 19.62 | 19.48 | 20.20 | 23 136 | 455 094 | 0.666% |   |
|
| KRU (KRUK) | 248.40 | +12.00 | (+5.08%) | 236.40 | 238.00 | 237.60 | 250.60 | 20 349 | 5 019 451 | 6.961% |   |
|
| MAB (MABION) | 27.57 | +0.07 | (+0.25%) | 27.50 | 27.50 | 27.50 | 28.30 | 14 603 | 405 728 | 0.463% |   |
|
| LVC (LIVECHAT) | 92.00 | -2.00 | (-2.13%) | 94.00 | 92.50 | 91.60 | 95.20 | 12 036 | 1 130 136 | 2.261% |   |
|
| MRC (MERCATOR) | 69.86 | +0.86 | (+1.25%) | 69.00 | 69.50 | 68.62 | 70.90 | 11 204 | 781 105 | 0.438% |   |
|
| PLW (PLAYWAY) | 288.50 | +5.50 | (+1.94%) | 283.00 | 284.00 | 275.00 | 296.00 | 9 441 | 2 719 272 | 0.562% |   |
|
| BDX (BUDIMEX) | 224.50 | -0.50 | (-0.22%) | 225.00 | 226.00 | 224.00 | 228.00 | 7 922 | 1 789 767 | 4.635% |   |
|
| MBR (MOBRUK) | 310.00 | +1.00 | (+0.32%) | 309.00 | 309.00 | 308.00 | 315.00 | 6 719 | 2 084 238 | 1.155% |   |
|
| DOM (DOMDEV) | 92.40 | +4.60 | (+5.24%) | 87.80 | 88.90 | 86.70 | 92.80 | 6 145 | 564 209 | 1.267% |   |
|
| 11B (11BIT) | 501.00 | +11.00 | (+2.24%) | 490.00 | 494.50 | 488.50 | 509.00 | 5 911 | 2 963 692 | 1.788% |   |
|
| KTY (KETY) | 617.00 | +17.00 | (+2.83%) | 600.00 | 605.00 | 600.00 | 628.00 | 4 519 | 2 781 951 | 9.667% |   |
|
| CAR (INTERCARS) | 420.00 | +3.00 | (+0.72%) | 417.00 | 419.00 | 411.50 | 420.00 | 1 448 | 604 603 | 5.652% |   |
|
| PEP | 68.00 | +1.00 | (+1.49%) | 67.00 | 68.90 | 67.20 | 68.90 | 1 363 | 92 575 | 1.27% |   |
|
| SLV (SELVITA) | 77.90 | -1.00 | (-1.27%) | 78.90 | 79.00 | 76.50 | 79.00 | 1 254 | 98 079 | 1.559% |   |
|
| ASE (ASSECOSEE) | 47.80 | -0.60 | (-1.24%) | 48.40 | 48.40 | 47.10 | 49.00 | 586 | 28 150 | 1.943% |   |
|
| NEU (NEUCA) | 774.00 | +4.00 | (+0.52%) | 770.00 | 770.00 | 761.00 | 780.00 | 542 | 418 338 | 1.969% |   |
|
| CMR (COMARCH) | 171.80 | -0.80 | (-0.46%) | 172.60 | 174.60 | 171.20 | 174.60 | 259 | 44 545 | 1.473% |   |
|
| BFT (BENEFIT) | 568.00 | +2.00 | (+0.35%) | 566.00 | 576.00 | 568.00 | 576.00 | 98 | 55 926 | 1.29% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
