Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BML (BIOMEDLUB) | 7.10 | +0.40 | (+5.97%) | 6.70 | 6.60 | 6.54 | 7.46 | 2 838 062 | 20 276 498 | 0.471% |   |
|
| MIL (MILLENNIUM) | 3.100 | +0.050 | (+1.64%) | 3.050 | 3.080 | 3.066 | 3.164 | 1 828 095 | 5 699 573 | 3.65% |   |
|
| GTN (GETIN) | 1.190 | +0.010 | (+0.85%) | 1.180 | 1.180 | 1.162 | 1.224 | 1 248 224 | 1 486 623 | 0.198% |   |
|
| VRG | 2.49 | +0.16 | (+6.87%) | 2.33 | 2.35 | 2.35 | 2.50 | 874 233 | 2 111 037 | 0.792% |   |
|
| CIE (CIECH) | 33.60 | +1.30 | (+4.02%) | 32.30 | 32.40 | 32.40 | 34.20 | 478 806 | 15 893 338 | 1.683% |   |
|
| FMF (FAMUR) | 2.255 | -0.015 | (-0.66%) | 2.270 | 2.290 | 2.250 | 2.300 | 299 747 | 680 152 | 1.328% |   |
|
| EUR (EUROCASH) | 17.35 | +0.01 | (+0.06%) | 17.34 | 17.34 | 17.34 | 17.68 | 235 793 | 4 131 903 | 2.628% |   |
|
| ENA (ENEA) | 7.540 | +0.070 | (+0.94%) | 7.470 | 7.470 | 7.450 | 7.700 | 219 414 | 1 671 745 | 3.139% |   |
|
| EAT (AMREST) | 23.05 | +0.70 | (+3.13%) | 22.35 | 22.50 | 22.40 | 23.50 | 176 572 | 4 083 706 | 3.243% |   |
|
| DVL (DEVELIA) | 2.06 | +0.05 | (+2.49%) | 2.01 | 2.01 | 2.00 | 2.06 | 171 115 | 347 883 | 1.793% |   |
|
| PKP (PKPCARGO) | 14.50 | +0.46 | (+3.28%) | 14.04 | 14.48 | 14.20 | 14.74 | 141 966 | 2 069 486 | 0.846% |   |
|
| ATT (GRUPAAZOTY) | 32.30 | +1.85 | (+6.08%) | 30.45 | 30.50 | 30.50 | 32.75 | 124 976 | 4 027 229 | 2.94% |   |
|
| LVC (LIVECHAT) | 72.30 | +2.90 | (+4.18%) | 69.40 | 70.40 | 70.10 | 73.00 | 98 016 | 7 080 516 | 1.915% |   |
|
| ECH (ECHO) | 3.85 | +0.07 | (+1.85%) | 3.78 | 3.81 | 3.78 | 3.86 | 97 551 | 372 311 | 1.051% |   |
|
| GPW | 43.05 | +1.00 | (+2.38%) | 42.05 | 42.30 | 42.10 | 43.20 | 76 278 | 3 258 942 | 2.277% |   |
|
| MRC (MERCATOR) | 85.40 | +4.80 | (+5.96%) | 80.60 | 81.40 | 79.60 | 85.40 | 58 096 | 4 805 164 | 0.627% |   |
|
| MAB (MABION) | 40.10 | -1.60 | (-3.84%) | 41.70 | 43.00 | 39.10 | 43.60 | 52 473 | 2 167 342 | 0.646% |   |
|
| ENG (ENERGA) | 8.15 | +0.07 | (+0.87%) | 8.08 | 8.15 | 8.10 | 8.24 | 44 890 | 367 330 | 1.312% |   |
|
| KRU (KRUK) | 110.00 | +5.00 | (+4.76%) | 105.00 | 106.00 | 104.00 | 112.30 | 42 311 | 4 596 777 | 3.662% |   |
|
| ACP (ASSECOPOL) | 68.50 | +0.20 | (+0.29%) | 68.30 | 68.30 | 68.10 | 69.80 | 39 613 | 2 730 374 | 7.443% |   |
|
| ASE (ASSECOSEE) | 39.70 | +0.70 | (+1.79%) | 39.00 | 39.20 | 38.60 | 39.70 | 32 847 | 1 281 490 | 1.961% |   |
|
| LWB (BOGDANKA) | 22.20 | +0.70 | (+3.26%) | 21.50 | 21.50 | 21.50 | 22.35 | 32 474 | 715 001 | 0.499% |   |
|
| GTC | 6.80 | +0.12 | (+1.80%) | 6.68 | 6.82 | 6.72 | 6.90 | 25 223 | 172 024 | 2.473% |   |
|
| KTY (KETY) | 451.00 | +6.00 | (+1.35%) | 445.00 | 436.00 | 436.00 | 458.00 | 24 931 | 11 193 058 | 8.404% |   |
|
| 11B (11BIT) | 549.00 | +24.00 | (+4.57%) | 525.00 | 532.00 | 525.00 | 551.00 | 19 033 | 10 299 185 | 2.272% |   |
|
| TEN (TSGAMES) | 548.00 | 0.00 | (0.00%) | 548.00 | 550.00 | 548.00 | 560.00 | 16 933 | 9 381 726 | 3.847% |   |
|
| CLN (CLNPHARMA) | 40.95 | +1.45 | (+3.67%) | 39.50 | 39.50 | 38.80 | 40.95 | 15 242 | 611 190 | 1.194% |   |
|
| PLW (PLAYWAY) | 506.00 | +8.00 | (+1.61%) | 498.00 | 500.00 | 490.00 | 506.00 | 14 298 | 7 172 932 | 1.181% |   |
|
| BHW (HANDLOWY) | 39.25 | +0.05 | (+0.13%) | 39.20 | 39.40 | 39.20 | 39.80 | 12 506 | 494 160 | 2.493% |   |
|
| ING (INGBSK) | 149.60 | +2.80 | (+1.91%) | 146.80 | 146.80 | 145.40 | 149.80 | 12 131 | 1 806 082 | 9.463% |   |
|
| KER (KERNEL) | 41.65 | +0.15 | (+0.36%) | 41.50 | 42.10 | 41.20 | 42.10 | 9 783 | 405 851 | 3.704% |   |
|
| DOM (DOMDEV) | 98.00 | +2.00 | (+2.08%) | 96.00 | 96.00 | 95.00 | 99.00 | 9 032 | 880 687 | 1.587% |   |
|
| BDX (BUDIMEX) | 220.00 | -5.00 | (-2.22%) | 225.00 | 220.00 | 218.50 | 225.00 | 8 881 | 1 963 243 | 4.9% |   |
|
| CAR (INTERCARS) | 210.00 | -9.00 | (-4.11%) | 219.00 | 219.00 | 210.00 | 219.00 | 2 879 | 613 406 | 3.437% |   |
|
| BNP (BNPPPL) | 51.20 | +0.80 | (+1.59%) | 50.40 | 50.00 | 49.20 | 51.20 | 2 315 | 117 768 | 1.65% |   |
|
| WPL (WIRTUALNA) | 70.00 | +1.60 | (+2.34%) | 68.40 | 68.40 | 68.40 | 70.00 | 2 116 | 147 615 | 2.413% |   |
|
| AMC (AMICA) | 125.00 | +0.20 | (+0.16%) | 124.80 | 125.00 | 123.40 | 126.40 | 1 982 | 246 689 | 1.229% |   |
|
| NEU (NEUCA) | 505.00 | -3.00 | (-0.59%) | 508.00 | 507.00 | 505.00 | 510.00 | 1 371 | 693 009 | 1.404% |   |
|
| BFT (BENEFIT) | 829.00 | -1.00 | (-0.12%) | 830.00 | 824.00 | 805.00 | 833.00 | 1 296 | 1 064 424 | 2.001% |   |
|
| CMR (COMARCH) | 218.00 | +1.00 | (+0.46%) | 217.00 | 216.00 | 213.00 | 218.00 | 833 | 180 594 | 2.243% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
