Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 0.838 | -0.002 | (-0.24%) | 0.840 | 0.848 | 0.830 | 0.850 | 492 410 | 413 188 | 0.143% |   |
|
| GTN (GETIN) | 1.764 | -0.036 | (-2.00%) | 1.800 | 1.800 | 1.740 | 1.800 | 351 514 | 617 538 | 0.28% |   |
|
| ENG (ENERGA) | 6.275 | -0.055 | (-0.87%) | 6.330 | 6.330 | 6.225 | 6.365 | 192 761 | 1 207 049 | 2.346% |   |
|
| ENA (ENEA) | 8.620 | -0.080 | (-0.92%) | 8.700 | 8.700 | 8.605 | 8.730 | 132 199 | 1 148 528 | 3.454% |   |
|
| MIL (MILLENNIUM) | 5.75 | -0.18 | (-3.12%) | 5.93 | 5.88 | 5.65 | 5.97 | 120 862 | 693 498 | 6.469% |   |
|
| DVL (DEVELIA) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.60 | 101 386 | 261 930 | 2.129% |   |
|
| EAT (AMREST) | 44.80 | 0.00 | (0.00%) | 44.80 | 45.00 | 44.60 | 45.30 | 93 259 | 4 194 371 | 6.065% |   |
|
| EUR (EUROCASH) | 22.90 | -0.40 | (-1.72%) | 23.30 | 23.18 | 22.82 | 23.54 | 67 625 | 1 558 955 | 3.326% |   |
|
| CIE (CIECH) | 35.95 | -0.85 | (-2.31%) | 36.80 | 36.05 | 35.60 | 36.25 | 60 003 | 2 158 227 | 1.729% |   |
|
| KRU (KRUK) | 141.70 | +1.20 | (+0.85%) | 140.50 | 141.00 | 140.10 | 142.40 | 44 026 | 6 204 625 | 4.507% |   |
|
| FMF (FAMUR) | 3.73 | -0.06 | (-1.58%) | 3.79 | 3.79 | 3.71 | 3.79 | 32 252 | 120 666 | 2.119% |   |
|
| ATT (GRUPAAZOTY) | 33.62 | -0.84 | (-2.44%) | 34.46 | 34.46 | 33.28 | 34.46 | 30 308 | 1 018 257 | 2.935% |   |
|
| VRG | 3.85 | -0.11 | (-2.77%) | 3.96 | 3.92 | 3.85 | 3.96 | 19 950 | 77 357 | 1.185% |   |
|
| ACP (ASSECOPOL) | 55.40 | -1.85 | (-3.23%) | 57.25 | 56.95 | 55.40 | 56.95 | 17 086 | 953 235 | 7.762% |   |
|
| GTC | 9.50 | -0.02 | (-0.21%) | 9.52 | 9.55 | 9.31 | 9.55 | 16 071 | 151 269 | 3.271% |   |
|
| CLN (CLNPHARMA) | 45.30 | 0.00 | (0.00%) | 45.30 | 45.70 | 45.15 | 46.95 | 14 557 | 669 917 | 1.274% |   |
|
| BRS (BORYSZEW) | 4.155 | -0.030 | (-0.72%) | 4.185 | 4.165 | 4.155 | 4.180 | 14 527 | 60 546 | 0.644% |   |
|
| GPW | 38.30 | -0.50 | (-1.29%) | 38.80 | 38.80 | 38.10 | 38.80 | 8 196 | 314 219 | 1.935% |   |
|
| LVC (LIVECHAT) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.30 | 34.50 | 37.30 | 7 408 | 262 881 | 0.928% |   |
|
| ECH (ECHO) | 4.68 | -0.08 | (-1.58%) | 4.75 | 4.70 | 4.64 | 4.70 | 6 914 | 32 330 | 1.585% |   |
|
| FTE (FORTE) | 24.70 | -0.65 | (-2.56%) | 25.35 | 25.55 | 24.40 | 25.55 | 3 479 | 86 644 | 0.748% |   |
|
| PKP (PKPCARGO) | 23.65 | -0.05 | (-0.21%) | 23.70 | 23.75 | 23.55 | 23.90 | 3 102 | 73 434 | 1.318% |   |
|
| BHW (HANDLOWY) | 50.40 | -0.90 | (-1.75%) | 51.30 | 51.20 | 50.10 | 51.20 | 2 736 | 137 879 | 3.064% |   |
|
| MAB (MABION) | 97.00 | -0.60 | (-0.61%) | 97.60 | 98.00 | 96.60 | 98.00 | 2 073 | 201 726 | 1.513% |   |
|
| AMC (AMICA) | 120.00 | -2.00 | (-1.64%) | 122.00 | 122.00 | 120.00 | 122.00 | 1 735 | 208 644 | 1.132% |   |
|
| LWB (BOGDANKA) | 37.20 | +0.20 | (+0.54%) | 37.00 | 37.00 | 37.00 | 37.50 | 1 588 | 59 085 | 0.809% |   |
|
| WPL (WIRTUALNA) | 67.00 | -1.60 | (-2.33%) | 68.60 | 68.60 | 66.20 | 68.60 | 1 580 | 106 051 | 2.187% |   |
|
| KER (KERNEL) | 41.20 | -0.55 | (-1.32%) | 41.75 | 41.75 | 41.20 | 41.75 | 1 461 | 60 521 | 2.976% |   |
|
| TEN (TSGAMES) | 166.60 | 0.00 | (0.00%) | 166.60 | 166.60 | 165.40 | 167.80 | 1 449 | 241 387 | 0.945% |   |
|
| CAR (INTERCARS) | 185.50 | -6.50 | (-3.39%) | 192.00 | 191.50 | 185.50 | 191.50 | 1 327 | 247 691 | 2.836% |   |
|
| BNP (BNPPPL) | 64.00 | -2.00 | (-3.03%) | 66.00 | 66.00 | 61.20 | 66.20 | 1 249 | 79 722 | 1.978% |   |
|
| KTY (KETY) | 325.00 | -4.00 | (-1.22%) | 329.00 | 326.00 | 324.50 | 326.00 | 1 104 | 358 677 | 5.8% |   |
|
| ING (INGBSK) | 193.80 | -2.00 | (-1.02%) | 195.80 | 196.00 | 192.80 | 196.00 | 1 018 | 197 410 | 10.08% |   |
|
| BDX (BUDIMEX) | 147.00 | -0.60 | (-0.41%) | 147.60 | 147.00 | 145.60 | 147.60 | 969 | 142 261 | 3.139% |   |
|
| 11B (11BIT) | 348.00 | 0.00 | (0.00%) | 348.00 | 348.00 | 348.00 | 352.50 | 799 | 278 427 | 1.303% |   |
|
| PLW (PLAYWAY) | 178.00 | -1.20 | (-0.67%) | 179.20 | 179.20 | 176.20 | 179.20 | 655 | 116 563 | 0.398% |   |
|
| CMR (COMARCH) | 185.00 | -7.00 | (-3.65%) | 192.00 | 191.50 | 185.00 | 191.50 | 417 | 78 678 | 1.719% |   |
|
| BFT (BENEFIT) | 784.00 | -16.00 | (-2.00%) | 800.00 | 804.00 | 782.00 | 804.00 | 203 | 160 798 | 1.943% |   |
|
| STP (STALPROD) | 182.60 | -2.40 | (-1.30%) | 185.00 | 185.80 | 181.80 | 185.80 | 129 | 23 743 | 0.614% |   |
|
| ORB (ORBIS) | 114.50 | -3.00 | (-2.55%) | 117.50 | 117.50 | 114.00 | 117.50 | 127 | 14 571 | 1.412% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
