Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 3.202 | -0.094 | (-2.85%) | 3.296 | 3.330 | 3.154 | 3.330 | 384 440 | 1 225 929 | 4.662% |   |
|
| EUR (EUROCASH) | 16.61 | +0.03 | (+0.18%) | 16.58 | 16.61 | 16.34 | 16.80 | 322 743 | 5 341 707 | 3.181% |   |
|
| ENA (ENEA) | 4.710 | -0.098 | (-2.04%) | 4.808 | 4.850 | 4.612 | 4.852 | 292 256 | 1 375 936 | 2.471% |   |
|
| GTN (GETIN) | 0.990 | -0.030 | (-2.94%) | 1.020 | 1.004 | 0.984 | 1.012 | 287 133 | 286 402 | 0.207% |   |
|
| EAT (AMREST) | 18.84 | -0.16 | (-0.84%) | 19.00 | 19.50 | 17.90 | 19.50 | 139 552 | 2 631 057 | 3.353% |   |
|
| CIE (CIECH) | 24.50 | -1.50 | (-5.77%) | 26.00 | 25.95 | 24.20 | 25.95 | 64 974 | 1 605 626 | 1.553% |   |
|
| ENG (ENERGA) | 6.730 | -0.115 | (-1.68%) | 6.845 | 6.850 | 6.710 | 6.850 | 63 539 | 431 313 | 3.311% |   |
|
| PKP (PKPCARGO) | 10.20 | -0.36 | (-3.41%) | 10.56 | 10.74 | 10.16 | 10.74 | 48 141 | 495 129 | 0.746% |   |
|
| LVC (LIVECHAT) | 42.90 | +0.40 | (+0.94%) | 42.50 | 42.50 | 41.40 | 43.00 | 47 916 | 2 035 412 | 1.427% |   |
|
| KRU (KRUK) | 64.70 | -3.50 | (-5.13%) | 68.20 | 68.30 | 63.00 | 68.30 | 45 929 | 2 983 928 | 2.674% |   |
|
| ATT (GRUPAAZOTY) | 21.08 | +0.18 | (+0.86%) | 20.90 | 20.90 | 20.10 | 21.36 | 37 827 | 783 641 | 2.382% |   |
|
| FMF (FAMUR) | 2.170 | -0.075 | (-3.34%) | 2.245 | 2.255 | 2.160 | 2.255 | 36 742 | 80 522 | 1.605% |   |
|
| VRG | 1.740 | +0.030 | (+1.75%) | 1.710 | 1.722 | 1.698 | 1.740 | 36 617 | 62 452 | 0.693% |   |
|
| ACP (ASSECOPOL) | 56.80 | -1.20 | (-2.07%) | 58.00 | 58.50 | 56.00 | 58.50 | 28 744 | 1 634 665 | 7.844% |   |
|
| LWB (BOGDANKA) | 17.38 | -0.62 | (-3.44%) | 18.00 | 18.02 | 17.20 | 18.10 | 27 427 | 486 160 | 0.489% |   |
|
| BHW (HANDLOWY) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.50 | 42.90 | 44.50 | 27 295 | 1 177 377 | 3.434% |   |
|
| FTE (FORTE) | 11.04 | -0.40 | (-3.50%) | 11.44 | 11.48 | 11.04 | 11.48 | 18 596 | 205 909 | 0.437% |   |
|
| DVL (DEVELIA) | 1.804 | +0.002 | (+0.11%) | 1.802 | 1.850 | 1.804 | 1.850 | 16 841 | 30 936 | 1.972% |   |
|
| ING (INGBSK) | 149.00 | -4.80 | (-3.12%) | 153.80 | 157.00 | 147.00 | 157.00 | 13 704 | 2 039 995 | 10.618% |   |
|
| GTC | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.02 | 6.00 | 6.44 | 13 263 | 82 587 | 2.831% |   |
|
| GPW | 33.85 | +0.15 | (+0.45%) | 33.70 | 33.90 | 33.75 | 34.20 | 11 229 | 380 778 | 2.248% |   |
|
| KER (KERNEL) | 34.00 | -0.05 | (-0.15%) | 34.05 | 34.10 | 34.00 | 34.20 | 10 954 | 373 745 | 3.809% |   |
|
| ECH (ECHO) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.81 | 3.81 | 3.88 | 9 147 | 35 009 | 1.722% |   |
|
| CLN (CLNPHARMA) | 31.55 | -0.50 | (-1.56%) | 32.05 | 32.10 | 31.00 | 32.10 | 7 882 | 248 200 | 1.168% |   |
|
| TEN (TSGAMES) | 274.00 | -1.00 | (-0.36%) | 275.00 | 275.00 | 268.50 | 276.00 | 6 589 | 1 799 842 | 2.406% |   |
|
| PLW (PLAYWAY) | 291.00 | -5.00 | (-1.69%) | 296.00 | 299.00 | 287.00 | 299.00 | 5 796 | 1 690 989 | 0.86% |   |
|
| DOM (DOMDEV) | 72.00 | -0.40 | (-0.55%) | 72.40 | 73.00 | 71.00 | 73.00 | 5 576 | 400 791 | 1.45% |   |
|
| 11B (11BIT) | 350.50 | -6.50 | (-1.82%) | 357.00 | 360.00 | 344.50 | 360.00 | 4 104 | 1 438 090 | 1.827% |   |
|
| BDX (BUDIMEX) | 156.60 | -8.40 | (-5.09%) | 165.00 | 168.80 | 156.20 | 168.80 | 2 800 | 446 220 | 4.412% |   |
|
| MAB (MABION) | 23.70 | -0.10 | (-0.42%) | 23.80 | 24.10 | 23.30 | 24.10 | 2 582 | 61 202 | 0.475% |   |
|
| AMC (AMICA) | 76.00 | -1.20 | (-1.55%) | 77.20 | 78.00 | 75.00 | 78.00 | 2 201 | 168 940 | 0.938% |   |
|
| BFT (BENEFIT) | 732.00 | -10.00 | (-1.35%) | 742.00 | 750.00 | 712.00 | 750.00 | 2 082 | 1 484 174 | 2.453% |   |
|
| CMR (COMARCH) | 173.00 | -7.00 | (-3.89%) | 180.00 | 180.00 | 167.00 | 186.00 | 1 727 | 301 584 | 2.273% |   |
|
| WPL (WIRTUALNA) | 52.20 | -1.00 | (-1.88%) | 53.20 | 53.60 | 52.00 | 53.60 | 1 517 | 79 961 | 2.272% |   |
|
| NEU (NEUCA) | 412.00 | 0.00 | (0.00%) | 412.00 | 412.00 | 397.00 | 413.00 | 1 246 | 508 435 | 1.438% |   |
|
| CAR (INTERCARS) | 139.00 | +2.00 | (+1.46%) | 137.00 | 136.00 | 134.00 | 139.00 | 1 236 | 168 922 | 2.856% |   |
|
| KTY (KETY) | 315.00 | -6.50 | (-2.02%) | 321.50 | 325.00 | 315.00 | 325.00 | 1 170 | 371 368 | 7.384% |   |
|
| STP (STALPROD) | 121.20 | -5.80 | (-4.57%) | 127.00 | 126.00 | 121.20 | 126.00 | 742 | 91 587 | 0.536% |   |
|
| ASE (ASSECOSEE) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.80 | 27.00 | 27.80 | 433 | 11 925 | 1.675% |   |
|
| BNP (BNPPPL) | 47.10 | -0.40 | (-0.84%) | 47.50 | 49.30 | 46.30 | 49.30 | 88 | 4 298 | 1.906% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
