Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:12 | 3 480,00 | -20,00 | (-0,57%) | 3 500,00 | 3 510,00 | 3 475,00 | 3 540,00 | 1 016 | 3 566 890 | 8,409% |
  |
| NEU (NEUCA) | 11:13 | 828,00 | +9,00 | (+1,10%) | 819,00 | 819,00 | 812,00 | 828,00 | 364 | 298 299 | 1,205% |
  |
| CAR (INTERCARS) | 11:14 | 563,00 | +2,00 | (+0,36%) | 561,00 | 564,00 | 558,00 | 567,00 | 391 | 219 761 | 4,388% |
  |
| ING (INGBSK) | 11:09 | 338,50 | -1,50 | (-0,44%) | 340,00 | 343,00 | 338,50 | 343,50 | 1 277 | 434 995 | 9,458% |
  |
| MBR (MOBRUK) | 11:12 | 325,00 | +3,00 | (+0,93%) | 322,00 | 322,00 | 322,00 | 328,00 | 4 437 | 1 444 343 | 0,772% |
  |
| SNT (SYNEKTIK) | 11:14 | 286,40 | +6,40 | (+2,29%) | 280,00 | 284,00 | 281,40 | 287,00 | 7 851 | 2 240 899 | 1,237% |
  |
| DOM (DOMDEV) | 11:06 | 254,00 | -3,50 | (-1,36%) | 257,50 | 257,00 | 253,00 | 262,00 | 1 576 | 402 566 | 2,229% |
  |
| ACP (ASSECOPOL) | 11:13 | 226,80 | +0,40 | (+0,18%) | 226,40 | 226,40 | 224,40 | 228,60 | 18 332 | 4 150 222 | 10,316% |
  |
| CBF (CYBERFLKS) | 11:14 | 206,00 | 0,00 | (0,00%) | 206,00 | 206,50 | 204,00 | 207,00 | 4 694 | 964 987 | 1,578% |
  |
| DIA (DIAG) | 11:12 | 167,75 | -0,85 | (-0,50%) | 168,60 | 168,60 | 167,25 | 169,00 | 7 042 | 1 182 410 | 2,560% |
 |
| RBW (RAINBOW) | 11:10 | 150,00 | -1,50 | (-0,99%) | 151,50 | 151,40 | 148,60 | 151,70 | 29 059 | 4 355 736 | 1,659% |
  |
| 11B (11BIT) | 11:13 | 145,70 | +3,20 | (+2,25%) | 142,50 | 142,70 | 142,40 | 145,80 | 6 362 | 918 682 | 0,274% |
  |
| BNP (BNPPPL) | 10:52 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 129,00 | 130,00 | 4 365 | 566 818 | 4,086% |
  |
| VRC (VERCOM) | 11:03 | 127,60 | +2,20 | (+1,75%) | 125,40 | 126,40 | 126,00 | 127,80 | 1 061 | 134 638 | 1,057% |
  |
| VOX (VOXEL) | 11:11 | 120,40 | +0,40 | (+0,33%) | 120,00 | 119,60 | 119,20 | 121,40 | 4 017 | 482 702 | 0,672% |
  |
| ABE (ABPL) | 11:09 | 107,40 | +1,40 | (+1,32%) | 106,00 | 107,20 | 106,20 | 108,00 | 621 | 66 248 | 1,440% |
  |
| BHW (HANDLOWY) | 11:10 | 105,80 | -0,20 | (-0,19%) | 106,00 | 106,00 | 103,80 | 107,00 | 17 478 | 1 838 580 | 2,944% |
  |
| NWG (NEWAG) | 11:03 | 95,00 | +0,20 | (+0,21%) | 94,80 | 94,80 | 94,00 | 95,30 | 3 476 | 329 322 | 1,733% |
  |
| TEN (TSGAMES) | 11:12 | 90,50 | +0,60 | (+0,67%) | 89,90 | 89,90 | 89,40 | 90,70 | 6 539 | 588 292 | 0,345% |
  |
| XTB | 11:14 | 72,04 | -0,20 | (-0,28%) | 72,24 | 72,28 | 71,86 | 72,46 | 45 851 | 3 309 296 | 4,641% |
  |
| GPW | 11:12 | 65,20 | +0,40 | (+0,62%) | 64,80 | 64,80 | 64,80 | 65,85 | 12 243 | 799 268 | 1,511% |
  |
| ASE (ASSECOSEE) | 11:12 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 1 983 | 125 098 | 1,374% |
  |
| WPL (WIRTUALNA) | 11:11 | 61,20 | +0,70 | (+1,16%) | 60,50 | 61,50 | 60,60 | 61,50 | 11 477 | 701 826 | 0,965% |
  |
| PEP | 10:59 | 53,80 | -0,40 | (-0,74%) | 54,20 | 54,60 | 53,20 | 55,00 | 4 966 | 268 563 | 0,873% |
  |
| GPP (GRUPRACUJ) | 11:13 | 46,80 | +0,40 | (+0,86%) | 46,40 | 45,75 | 45,75 | 47,50 | 10 136 | 476 479 | 0,900% |
  |
| TXT (TEXT) | 11:14 | 40,04 | -0,32 | (-0,79%) | 40,36 | 40,50 | 39,82 | 40,86 | 42 840 | 1 725 544 | 0,525% |
  |
| ASB (ASBIS) | 11:13 | 32,94 | +0,04 | (+0,12%) | 32,90 | 32,90 | 32,56 | 33,12 | 39 153 | 1 287 662 | 0,895% |
  |
| HUG (HUUUGE) | 11:04 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,10 | 24,05 | 24,35 | 4 566 | 110 282 | 0,443% |
  |
| JSW | 11:13 | 22,66 | -0,07 | (-0,31%) | 22,73 | 22,63 | 22,62 | 23,00 | 124 408 | 2 837 805 | 1,025% |
  |
| ENA (ENEA) | 11:13 | 19,16 | -0,29 | (-1,49%) | 19,45 | 19,60 | 19,16 | 19,60 | 34 092 | 659 621 | 4,211% |
  |
| ATT (GRUPAAZOTY) | 11:02 | 18,85 | +0,15 | (+0,80%) | 18,70 | 18,60 | 18,53 | 19,00 | 94 840 | 1 783 966 | 0,746% |
  |
| MIL (MILLENNIUM) | 11:11 | 16,72 | -0,07 | (-0,42%) | 16,79 | 16,75 | 16,72 | 16,88 | 99 210 | 1 671 943 | 8,626% |
  |
| APR (AUTOPARTN) | 11:14 | 16,28 | +0,08 | (+0,49%) | 16,20 | 16,16 | 16,12 | 16,44 | 20 923 | 339 702 | 1,011% |
  |
| MRB (MIRBUD) | 11:13 | 14,69 | +0,08 | (+0,55%) | 14,61 | 14,65 | 14,62 | 14,75 | 17 551 | 257 514 | 0,849% |
  |
| EAT (AMREST) | 10:41 | 13,42 | -0,04 | (-0,30%) | 13,46 | 13,50 | 13,30 | 13,58 | 26 068 | 349 322 | 0,623% |
  |
| CPS (CYFRPLSAT) | 11:14 | 12,180 | -0,175 | (-1,42%) | 12,355 | 12,430 | 12,130 | 12,480 | 672 224 | 8 267 153 | 2,648% |
  |
| TPE (TAURONPE) | 11:14 | 8,444 | -0,180 | (-2,09%) | 8,624 | 8,600 | 8,402 | 8,618 | 893 791 | 7 586 255 | 7,601% |
  |
| DVL (DEVELIA) | 11:12 | 8,44 | +0,02 | (+0,24%) | 8,42 | 8,42 | 8,36 | 8,49 | 35 034 | 294 745 | 3,317% |
  |
| LBW (LUBAWA) | 11:13 | 7,800 | +0,320 | (+4,28%) | 7,480 | 7,495 | 7,495 | 7,900 | 415 673 | 3 233 898 | 0,474% |
  |
| EUR (EUROCASH) | 11:12 | 6,175 | +0,035 | (+0,57%) | 6,140 | 6,140 | 6,140 | 6,240 | 83 050 | 513 208 | 0,376% |
  |
Biznesradar bez reklam? Sprawdź BR Plus