Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:02 | 3 570,00 | -15,00 | (-0,42%) | 3 585,00 | 3 585,00 | 3 535,00 | 3 585,00 | 520 | 1 850 400 | 8,382% |
  |
| NEU (NEUCA) | 11:04 | 718,00 | -7,00 | (-0,97%) | 725,00 | 729,00 | 712,00 | 730,00 | 220 | 157 704 | 1,051% |
  |
| CAR (INTERCARS) | 11:02 | 656,00 | +6,00 | (+0,92%) | 650,00 | 652,00 | 648,00 | 660,00 | 719 | 470 243 | 4,924% |
  |
| ING (INGBSK) | 11:04 | 395,00 | +4,50 | (+1,15%) | 390,50 | 390,50 | 390,00 | 396,00 | 5 836 | 2 293 869 | 10,602% |
  |
| MBR (MOBRUK) | 11:04 | 338,00 | +3,00 | (+0,90%) | 335,00 | 335,00 | 335,00 | 338,00 | 318 | 107 026 | 0,785% |
  |
| SNT (SYNEKTIK) | 11:04 | 269,60 | 0,00 | (0,00%) | 269,60 | 269,80 | 267,60 | 270,00 | 6 525 | 1 754 400 | 1,140% |
  |
| DOM (DOMDEV) | 11:03 | 238,50 | -2,00 | (-0,83%) | 240,50 | 239,50 | 236,00 | 241,50 | 1 657 | 394 068 | 2,022% |
  |
| CBF (CYBERFLKS) | 11:04 | 178,20 | -0,80 | (-0,45%) | 179,00 | 178,20 | 177,60 | 178,20 | 4 455 | 792 314 | 1,321% |
  |
| DIA (DIAG) | 11:01 | 169,75 | -1,80 | (-1,05%) | 171,55 | 171,55 | 168,60 | 172,20 | 4 757 | 807 362 | 2,518% |
  |
| ACP (ASSECOPOL) | 11:05 | 166,90 | -2,10 | (-1,24%) | 169,00 | 169,00 | 163,20 | 169,20 | 68 861 | 11 367 890 | 7,480% |
  |
| BNP (BNPPPL) | 11:03 | 143,50 | +3,00 | (+2,14%) | 140,50 | 142,50 | 141,00 | 143,50 | 1 619 | 230 277 | 4,328% |
  |
| 11B (11BIT) | 11:00 | 136,50 | -1,30 | (-0,94%) | 137,80 | 136,70 | 135,40 | 137,50 | 1 828 | 248 720 | 0,254% |
  |
| RBW (RAINBOW) | 11:04 | 130,40 | +2,20 | (+1,72%) | 128,20 | 128,00 | 127,40 | 130,70 | 11 735 | 1 516 316 | 1,359% |
  |
| ABE (ABPL) | 10:49 | 127,00 | 0,00 | (0,00%) | 127,00 | 128,40 | 126,40 | 128,60 | 829 | 106 176 | 1,669% |
  |
| VRC (VERCOM) | 10:57 | 121,80 | -2,80 | (-2,25%) | 124,60 | 124,60 | 121,60 | 124,80 | 1 569 | 194 353 | 1,014% |
  |
| VOX (VOXEL) | 11:04 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,40 | 117,80 | 120,00 | 3 442 | 408 211 | 0,646% |
  |
| BHW (HANDLOWY) | 11:01 | 112,80 | +0,60 | (+0,53%) | 112,20 | 113,60 | 111,80 | 114,20 | 4 761 | 535 556 | 3,059% |
  |
| NWG (NEWAG) | 11:04 | 109,00 | -0,20 | (-0,18%) | 109,20 | 108,40 | 107,00 | 109,20 | 3 925 | 424 830 | 1,926% |
  |
| TEN (TSGAMES) | 11:00 | 104,40 | -0,60 | (-0,57%) | 105,00 | 105,00 | 104,00 | 105,20 | 2 532 | 264 861 | 0,391% |
  |
| XTB | 11:05 | 92,46 | -0,60 | (-0,64%) | 93,06 | 92,86 | 92,42 | 93,06 | 52 955 | 4 909 764 | 5,784% |
  |
| GPW | 11:02 | 77,10 | +0,60 | (+0,78%) | 76,50 | 77,00 | 76,15 | 77,45 | 22 944 | 1 761 739 | 1,730% |
  |
| ASE (ASSECOSEE) | 10:49 | 63,60 | -0,60 | (-0,93%) | 64,20 | 64,20 | 63,20 | 64,20 | 75 | 4 794 | 1,333% |
  |
| WPL (WIRTUALNA) | 11:04 | 53,20 | -0,50 | (-0,93%) | 53,70 | 54,40 | 53,20 | 54,40 | 4 936 | 264 585 | 0,824% |
  |
| PEP | 10:39 | 50,40 | -1,20 | (-2,33%) | 51,60 | 51,60 | 50,40 | 51,80 | 734 | 37 405 | 0,824% |
  |
| ASB (ASBIS) | 11:01 | 42,40 | -0,44 | (-1,03%) | 42,84 | 42,84 | 42,02 | 43,18 | 35 206 | 1 495 461 | 1,130% |
  |
| GPP (GRUPRACUJ) | 10:57 | 38,80 | -0,45 | (-1,15%) | 39,25 | 39,25 | 38,65 | 39,65 | 4 660 | 182 062 | 0,740% |
  |
| TXT (TEXT) | 11:04 | 35,96 | -0,12 | (-0,33%) | 36,08 | 36,20 | 35,84 | 36,20 | 5 437 | 195 443 | 0,450% |
  |
| JSW | 11:04 | 31,96 | +0,28 | (+0,88%) | 31,68 | 31,40 | 31,40 | 32,21 | 130 640 | 4 169 104 | 1,388% |
  |
| HUG (HUUUGE) | 11:01 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,70 | 24,50 | 24,75 | 2 087 | 51 211 | 0,437% |
  |
| ENA (ENEA) | 11:05 | 22,58 | +1,28 | (+6,01%) | 21,30 | 21,46 | 21,44 | 22,72 | 130 740 | 2 905 429 | 4,533% |
  |
| ATT (GRUPAAZOTY) | 11:04 | 17,99 | -0,07 | (-0,39%) | 18,06 | 18,06 | 17,82 | 18,18 | 85 500 | 1 532 274 | 0,699% |
  |
| APR (AUTOPARTN) | 11:03 | 18,06 | +0,12 | (+0,67%) | 17,94 | 17,94 | 17,84 | 18,06 | 47 023 | 846 313 | 1,091% |
  |
| MIL (MILLENNIUM) | 11:04 | 15,690 | -0,030 | (-0,19%) | 15,720 | 15,830 | 15,620 | 15,830 | 87 336 | 1 370 504 | 7,888% |
  |
| MRB (MIRBUD) | 11:02 | 11,77 | +0,08 | (+0,68%) | 11,69 | 11,87 | 11,58 | 11,89 | 27 270 | 320 305 | 0,672% |
  |
| CPS (CYFRPLSAT) | 11:02 | 11,760 | +0,075 | (+0,64%) | 11,685 | 11,720 | 11,650 | 11,800 | 137 430 | 1 610 689 | 2,455% |
  |
| EAT (AMREST) | 11:04 | 11,46 | -0,04 | (-0,35%) | 11,50 | 11,42 | 11,40 | 11,50 | 10 501 | 120 130 | 0,513% |
  |
| TPE (TAURONPE) | 11:04 | 9,800 | +0,522 | (+5,63%) | 9,278 | 9,550 | 9,492 | 9,950 | 2 062 872 | 20 108 483 | 8,266% |
  |
| LBW (LUBAWA) | 11:04 | 9,660 | +0,190 | (+2,01%) | 9,470 | 9,580 | 9,420 | 9,670 | 109 499 | 1 047 968 | 0,577% |
  |
| DVL (DEVELIA) | 11:03 | 9,15 | +0,20 | (+2,23%) | 8,95 | 8,98 | 8,90 | 9,18 | 37 900 | 343 397 | 3,442% |
  |
| EUR (EUROCASH) | 11:04 | 5,965 | -0,030 | (-0,50%) | 5,995 | 6,010 | 5,880 | 6,015 | 125 880 | 746 932 | 0,353% |
  |
Biznesradar bez reklam? Sprawdź BR Plus