Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:58 | 4 734,00 | -30,00 | (-0,63%) | 4 764,00 | 4 762,00 | 4 734,00 | 4 790,00 | 211 | 1 002 974 | 10,391% |
  |
| CRI (CREOTECH) | 10:57 | 836,00 | +2,00 | (+0,24%) | 834,00 | 848,00 | 827,00 | 848,00 | 2 282 | 1 912 658 | 1,098% |
  |
| CAR (INTERCARS) | 10:46 | 772,00 | -14,00 | (-1,78%) | 786,00 | 786,00 | 772,00 | 788,00 | 523 | 407 448 | 5,090% |
  |
| NEU (NEUCA) | 10:59 | 722,00 | +2,00 | (+0,28%) | 720,00 | 734,00 | 718,00 | 734,00 | 259 | 187 061 | 0,934% |
  |
| ING (INGBSK) | 10:58 | 464,80 | -3,20 | (-0,68%) | 468,00 | 468,00 | 462,40 | 471,00 | 4 454 | 2 069 658 | 10,064% |
  |
| MBR (MOBRUK) | 10:59 | 355,00 | -3,00 | (-0,84%) | 358,00 | 357,00 | 354,00 | 359,50 | 1 028 | 366 411 | 0,715% |
  |
| SNT (SYNEKTIK) | 10:59 | 298,80 | +5,80 | (+1,98%) | 293,00 | 298,00 | 296,40 | 303,40 | 34 503 | 10 356 512 | 1,087% |
  |
| DOM (DOMDEV) | 10:57 | 243,00 | -4,00 | (-1,62%) | 247,00 | 247,00 | 242,50 | 247,00 | 1 133 | 275 864 | 1,781% |
  |
| CBF (CYBERFLKS) | 10:58 | 189,10 | -2,40 | (-1,25%) | 191,50 | 192,10 | 187,60 | 192,80 | 5 415 | 1 028 753 | 1,220% |
  |
| ACP (ASSECOPOL) | 10:59 | 178,70 | -4,30 | (-2,35%) | 183,00 | 183,00 | 178,70 | 184,20 | 20 476 | 3 698 339 | 7,133% |
  |
| DIA (DIAG) | 10:59 | 174,00 | -1,10 | (-0,63%) | 175,10 | 175,80 | 173,50 | 175,80 | 3 634 | 633 531 | 2,209% |
  |
| BNP (BNPPPL) | 10:58 | 163,60 | +0,60 | (+0,37%) | 163,00 | 158,40 | 156,20 | 164,00 | 34 226 | 5 489 804 | 4,193% |
  |
| RBW (RAINBOW) | 10:55 | 150,00 | +0,90 | (+0,60%) | 149,10 | 150,80 | 149,20 | 151,90 | 7 205 | 1 083 812 | 1,387% |
  |
| BHW (HANDLOWY) | 10:58 | 134,80 | -0,40 | (-0,30%) | 135,20 | 135,40 | 134,00 | 136,60 | 22 450 | 3 044 589 | 3,151% |
  |
| ABE (ABPL) | 10:58 | 128,20 | -2,80 | (-2,14%) | 131,00 | 130,40 | 125,20 | 132,00 | 6 635 | 843 388 | 1,441% |
  |
| VOX (VOXEL) | 10:58 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,40 | 1 416 | 168 520 | 0,558% |
  |
| VRC (VERCOM) | 10:59 | 116,00 | -0,80 | (-0,68%) | 116,80 | 116,60 | 116,00 | 117,00 | 7 437 | 863 943 | 0,817% |
  |
| XTB | 10:59 | 109,02 | -0,12 | (-0,11%) | 109,14 | 109,80 | 109,00 | 109,96 | 58 759 | 6 421 899 | 5,882% |
  |
| NWG (NEWAG) | 10:58 | 95,50 | -2,40 | (-2,45%) | 97,90 | 97,10 | 95,50 | 97,80 | 4 208 | 404 992 | 1,470% |
  |
| TEN (TSGAMES) | 10:56 | 95,05 | -0,05 | (-0,05%) | 95,10 | 94,65 | 94,25 | 95,50 | 8 669 | 821 406 | 0,304% |
  |
| ASB (ASBIS) | 10:59 | 95,50 | +4,25 | (+4,66%) | 91,25 | 92,00 | 91,85 | 95,50 | 207 748 | 19 533 962 | 2,347% |
  |
| GPW | 10:59 | 85,30 | -1,15 | (-1,33%) | 86,45 | 86,75 | 85,15 | 87,25 | 9 373 | 808 157 | 1,677% |
  |
| ASE (ASSECOSEE) | 10:54 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,20 | 61,70 | 62,20 | 578 | 35 698 | 1,120% |
  |
| PEP | 10:44 | 59,80 | -0,70 | (-1,16%) | 60,50 | 59,70 | 59,70 | 60,10 | 8 624 | 514 980 | 0,799% |
  |
| WPL (WIRTUALNA) | 10:51 | 59,10 | -0,30 | (-0,51%) | 59,40 | 59,00 | 59,00 | 59,20 | 1 209 | 71 376 | 0,775% |
  |
| GPP (GRUPRACUJ) | 10:54 | 50,10 | -0,60 | (-1,18%) | 50,70 | 50,50 | 50,10 | 50,90 | 7 518 | 380 068 | 0,821% |
  |
| TXT (TEXT) | 10:52 | 41,44 | -0,62 | (-1,47%) | 42,06 | 42,10 | 41,06 | 42,10 | 4 587 | 190 847 | 0,453% |
  |
| JSW | 10:59 | 25,54 | -0,41 | (-1,58%) | 25,95 | 26,12 | 25,48 | 26,27 | 166 085 | 4 268 238 | 0,971% |
  |
| APR (AUTOPARTN) | 10:58 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 24,95 | 25,40 | 10 416 | 261 977 | 1,325% |
  |
| MIL (MILLENNIUM) | 10:58 | 20,71 | -0,21 | (-1,00%) | 20,92 | 20,92 | 20,59 | 21,08 | 211 111 | 4 388 117 | 9,017% |
  |
| ATT (GRUPAAZOTY) | 10:54 | 20,30 | -0,36 | (-1,74%) | 20,66 | 20,70 | 20,22 | 20,76 | 91 433 | 1 874 222 | 0,688% |
  |
| ENA (ENEA) | 10:59 | 19,24 | -0,26 | (-1,33%) | 19,50 | 19,63 | 19,18 | 19,64 | 115 379 | 2 228 216 | 3,471% |
  |
| OPL (ORANGEPL) | 10:57 | 15,240 | -0,060 | (-0,39%) | 15,300 | 15,180 | 15,100 | 15,630 | 256 192 | 3 918 856 | 7,074% |
  |
| CPS (CYFRPLSAT) | 10:59 | 14,765 | -0,100 | (-0,67%) | 14,865 | 14,900 | 14,745 | 15,000 | 160 332 | 2 387 845 | 2,694% |
  |
| LBW (LUBAWA) | 10:59 | 13,21 | +0,28 | (+2,17%) | 12,93 | 12,90 | 12,76 | 13,25 | 137 831 | 1 797 703 | 0,679% |
  |
| EAT (AMREST) | 10:59 | 11,10 | +0,18 | (+1,65%) | 10,92 | 10,98 | 10,92 | 11,16 | 26 059 | 289 074 | 0,418% |
  |
| MRB (MIRBUD) | 10:54 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,91 | 11,08 | 26 712 | 292 515 | 0,533% |
  |
| DVL (DEVELIA) | 10:55 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 224 631 | 2 352 885 | 3,426% |
  |
| PXM (POLIMEXMS) | 10:59 | 8,080 | -0,120 | (-1,46%) | 8,200 | 8,280 | 8,070 | 8,380 | 251 836 | 2 074 591 | 0,530% |
  |
| EUR (EUROCASH) | 10:56 | 5,235 | +0,010 | (+0,19%) | 5,225 | 5,230 | 5,215 | 5,290 | 64 688 | 338 505 | 0,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus