Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:04 | 3 430,00 | -10,00 | (-0,29%) | 3 440,00 | 3 440,00 | 3 405,00 | 3 495,00 | 6 689 | 22 965 904 | 8,602% |
  |
| NEU (NEUCA) | 17:01 | 817,00 | +22,00 | (+2,77%) | 795,00 | 787,00 | 785,00 | 821,00 | 3 578 | 2 905 471 | 1,259% |
  |
| CAR (INTERCARS) | 17:00 | 544,00 | +6,00 | (+1,12%) | 538,00 | 540,00 | 534,00 | 544,00 | 37 777 | 20 264 762 | 4,421% |
  |
| ING (INGBSK) | 17:00 | 343,00 | +9,00 | (+2,69%) | 334,00 | 335,50 | 332,00 | 343,00 | 141 747 | 48 053 188 | 9,872% |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 314,50 | 310,00 | 316,50 | 5 662 | 1 776 098 | 0,778% |
  |
| SNT (SYNEKTIK) | 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 | 1,171% |
  |
| DOM (DOMDEV) | 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 | 2,235% |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 | 10,106% |
  |
| CBF (CYBERFLKS) | 17:02 | 200,00 | +5,20 | (+2,67%) | 194,80 | 194,00 | 193,00 | 201,50 | 33 646 | 6 636 158 | 1,211% |
  |
| DIA (DIAG) | 17:01 | 169,35 | +4,35 | (+2,64%) | 165,00 | 165,00 | 164,55 | 169,50 | 56 036 | 9 422 513 | 2,671% |
 |
| RBW (RAINBOW) | 17:00 | 148,00 | +0,80 | (+0,54%) | 147,20 | 147,30 | 147,20 | 149,00 | 87 614 | 12 999 067 | 1,686% |
  |
| 11B (11BIT) | 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 158 | 6 680 006 | 0,281% |
  |
| BNP (BNPPPL) | 17:00 | 130,00 | +6,00 | (+4,84%) | 124,00 | 123,00 | 123,00 | 131,00 | 180 990 | 23 224 656 | 3,193% |
  |
| VRC (VERCOM) | 17:03 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,00 | 121,60 | 127,00 | 7 891 | 974 121 | 1,048% |
  |
| VOX (VOXEL) | 17:04 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 10 829 | 1 272 192 | 0,682% |
  |
| ABE (ABPL) | 17:04 | 105,60 | +0,60 | (+0,57%) | 105,00 | 105,00 | 100,80 | 105,80 | 14 630 | 1 531 373 | 1,187% |
  |
| BHW (HANDLOWY) | 17:00 | 102,40 | +1,60 | (+1,59%) | 100,80 | 100,60 | 100,40 | 102,60 | 74 868 | 7 604 175 | 2,960% |
  |
| NWG (NEWAG) | 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 | 1,767% |
  |
| TEN (TSGAMES) | 17:00 | 84,90 | +1,00 | (+1,19%) | 83,90 | 84,00 | 83,50 | 84,90 | 32 618 | 2 748 585 | 0,338% |
  |
| XTB | 17:03 | 69,82 | +0,42 | (+0,61%) | 69,40 | 69,40 | 69,24 | 70,14 | 306 775 | 21 391 362 | 4,665% |
  |
| GPW | 17:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 62,85 | 62,85 | 64,20 | 48 248 | 3 066 506 | 1,531% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 | 1,410% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,70 | +2,10 | (+3,65%) | 57,60 | 58,00 | 57,70 | 59,80 | 63 460 | 3 739 117 | 0,975% |
  |
| PEP | 17:00 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,40 | 55,00 | 56,60 | 15 407 | 858 581 | 0,940% |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 | 0,980% |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 | 0,505% |
  |
| ASB (ASBIS) | 17:00 | 31,18 | +0,20 | (+0,65%) | 30,98 | 31,10 | 30,96 | 31,50 | 173 850 | 5 418 378 | 0,884% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 55 898 | 1 341 792 | 0,631% |
  |
| JSW | 17:04 | 21,48 | +0,09 | (+0,42%) | 21,39 | 21,39 | 21,19 | 21,77 | 1 123 387 | 24 134 260 | 1,001% |
  |
| ENA (ENEA) | 17:04 | 19,22 | +0,01 | (+0,05%) | 19,21 | 19,21 | 19,10 | 19,45 | 958 300 | 18 465 340 | 4,298% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 17,13 | +0,15 | (+0,88%) | 16,98 | 17,00 | 16,89 | 17,29 | 525 181 | 8 971 370 | 0,709% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,53 | +0,44 | (+2,73%) | 16,09 | 16,09 | 15,95 | 16,63 | 2 367 969 | 39 020 532 | 8,855% |
  |
| APR (AUTOPARTN) | 17:00 | 16,20 | +0,54 | (+3,45%) | 15,66 | 15,60 | 15,60 | 16,24 | 224 428 | 3 597 310 | 1,056% |
  |
| MRB (MIRBUD) | 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 | 0,880% |
  |
| EAT (AMREST) | 17:00 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,36 | 13,02 | 13,38 | 175 035 | 2 314 187 | 0,636% |
  |
| CPS (CYFRPLSAT) | 17:02 | 10,755 | -0,040 | (-0,37%) | 10,795 | 10,790 | 10,720 | 10,845 | 3 429 844 | 36 934 596 | 2,310% |
  |
| TPE (TAURONPE) | 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 820 | 8,071% |
  |
| DVL (DEVELIA) | 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 646 146 | 5 372 259 | 3,329% |
  |
| LBW (LUBAWA) | 17:03 | 7,350 | -0,150 | (-2,00%) | 7,500 | 7,500 | 7,350 | 7,820 | 939 340 | 7 110 204 | 0,477% |
  |
| EUR (EUROCASH) | 17:04 | 6,180 | +0,005 | (+0,08%) | 6,175 | 6,130 | 6,130 | 6,260 | 537 904 | 3 333 568 | 0,388% |
  |
Biznesradar bez reklam? Sprawdź BR Plus