Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.4040 | -0.0110 | (-2.65%) | 0.4150 | 0.4200 | 0.3930 | 0.4380 | 1 766 864 | 722 710 | 0.304% |   |
|
| GTN (GETIN) | 0.972 | 0.000 | (0.00%) | 0.972 | 0.989 | 0.960 | 1.006 | 297 334 | 291 238 | 0.161% |   |
|
| CIG (CIGAMES) | 1.032 | -0.040 | (-3.73%) | 1.072 | 1.080 | 1.030 | 1.096 | 293 631 | 313 505 | 0.183% |   |
|
| TRK (TRAKCJA) | 2.105 | -0.015 | (-0.71%) | 2.120 | 2.120 | 1.962 | 2.135 | 88 634 | 185 131 | 0.144% |   |
|
| PXM (POLIMEXMS) | 2.220 | -0.070 | (-3.06%) | 2.290 | 2.280 | 2.210 | 2.300 | 88 780 | 200 319 | 0.288% |   |
|
| LCC (LCCORP) | 2.300 | -0.040 | (-1.71%) | 2.340 | 2.340 | 2.280 | 2.360 | 189 233 | 440 603 | 1.992% |   |
|
| FMF (FAMUR) | 3.96 | -0.16 | (-3.88%) | 4.12 | 4.14 | 3.96 | 4.15 | 561 682 | 2 276 537 | 2.321% |   |
|
| VRG | 4.28 | 0.00 | (0.00%) | 4.28 | 4.26 | 4.24 | 4.28 | 191 116 | 817 512 | 1.444% |   |
|
| ECH (ECHO) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.28 | 4.26 | 4.31 | 11 464 | 49 110 | 1.498% |   |
|
| BRS (BORYSZEW) | 4.490 | -0.010 | (-0.22%) | 4.500 | 4.480 | 4.480 | 4.570 | 43 992 | 198 606 | 0.722% |   |
|
| ENG (ENERGA) | 6.675 | +0.175 | (+2.69%) | 6.500 | 6.500 | 6.410 | 6.720 | 451 837 | 2 966 731 | 2.592% |   |
|
| MIL (MILLENNIUM) | 7.15 | +0.09 | (+1.27%) | 7.06 | 7.02 | 6.99 | 7.25 | 460 950 | 3 292 486 | 8.136% |   |
|
| ENA (ENEA) | 8.130 | -0.055 | (-0.67%) | 8.185 | 8.150 | 8.075 | 8.225 | 160 958 | 1 311 375 | 3.367% |   |
|
| GTC | 9.26 | -0.24 | (-2.53%) | 9.50 | 9.41 | 9.26 | 9.63 | 6 620 | 62 294 | 3.314% |   |
|
| EUR (EUROCASH) | 18.20 | -0.58 | (-3.09%) | 18.78 | 18.58 | 18.16 | 18.70 | 73 321 | 1 347 328 | 2.742% |   |
|
| FTE (FORTE) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.80 | 24.70 | 25.65 | 4 882 | 122 790 | 0.782% |   |
|
| PKP (PKPCARGO) | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.85 | 28.00 | 29.50 | 43 698 | 1 245 796 | 1.631% |   |
|
| CIE (CIECH) | 34.60 | +0.80 | (+2.37%) | 33.80 | 34.40 | 34.05 | 34.90 | 29 307 | 1 012 364 | 1.723% |   |
|
| LWB (BOGDANKA) | 36.00 | -0.10 | (-0.28%) | 36.10 | 36.10 | 35.70 | 36.30 | 2 974 | 107 336 | 0.805% |   |
|
| ATT (GRUPAAZOTY) | 37.20 | +0.68 | (+1.86%) | 36.52 | 36.80 | 36.00 | 37.50 | 62 125 | 2 295 302 | 3.368% |   |
|
| LVC (LIVECHAT) | 38.20 | +0.15 | (+0.39%) | 38.05 | 38.45 | 38.05 | 38.45 | 4 129 | 157 978 | 1.007% |   |
|
| EAT (AMREST) | 39.70 | +0.45 | (+1.15%) | 39.25 | 39.75 | 39.35 | 39.85 | 3 783 | 149 537 | 5.557% |   |
|
| GPW | 39.55 | +0.10 | (+0.25%) | 39.45 | 39.40 | 39.40 | 40.10 | 36 527 | 1 448 613 | 2.081% |   |
|
| KER (KERNEL) | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.30 | 43.85 | 45.30 | 37 289 | 1 648 873 | 3.334% |   |
|
| BHW (HANDLOWY) | 51.60 | -0.10 | (-0.19%) | 51.70 | 51.30 | 50.00 | 52.00 | 86 446 | 4 447 036 | 3.261% |   |
|
| ACP (ASSECOPOL) | 55.70 | -1.10 | (-1.94%) | 56.80 | 56.30 | 55.70 | 56.80 | 94 329 | 5 320 654 | 8.073% |   |
|
| WPL (WIRTUALNA) | 60.20 | -1.80 | (-2.90%) | 62.00 | 62.20 | 60.20 | 62.20 | 5 242 | 324 159 | 2.057% |   |
|
| MAB (MABION) | 76.50 | +1.50 | (+2.00%) | 75.00 | 75.50 | 75.50 | 77.00 | 448 | 34 126 | 1.225% |   |
|
| ORB (ORBIS) | 105.00 | +0.50 | (+0.48%) | 104.50 | 104.00 | 104.00 | 105.00 | 511 | 53 618 | 1.326% |   |
|
| AMC (AMICA) | 108.20 | +0.40 | (+0.37%) | 107.80 | 107.40 | 107.40 | 108.60 | 400 | 43 319 | 1.059% |   |
|
| BDX (BUDIMEX) | 132.00 | +2.20 | (+1.69%) | 129.80 | 131.40 | 130.00 | 132.00 | 1 561 | 204 324 | 2.924% |   |
|
| KRU (KRUK) | 167.40 | -1.50 | (-0.89%) | 168.90 | 166.00 | 166.00 | 169.00 | 7 468 | 1 247 754 | 5.52% |   |
|
| CMR (COMARCH) | 171.00 | -1.00 | (-0.58%) | 172.00 | 174.00 | 171.00 | 174.00 | 62 | 10 689 | 1.592% |   |
|
| PLW (PLAYWAY) | 178.80 | +6.20 | (+3.59%) | 172.60 | 174.00 | 172.60 | 179.00 | 4 773 | 845 838 | 0.415% |   |
|
| ING (INGBSK) | 190.00 | -0.20 | (-0.11%) | 190.20 | 190.00 | 188.60 | 192.20 | 1 005 | 190 626 | 10.349% |   |
|
| CAR (INTERCARS) | 199.00 | -0.50 | (-0.25%) | 199.50 | 200.00 | 193.00 | 200.00 | 11 152 | 2 183 326 | 3.24% |   |
|
| STP (STALPROD) | 201.00 | +2.60 | (+1.31%) | 198.40 | 201.00 | 198.00 | 201.00 | 276 | 54 851 | 0.704% |   |
|
| KTY (KETY) | 308.00 | +1.00 | (+0.33%) | 307.00 | 310.00 | 307.50 | 310.00 | 797 | 246 482 | 5.688% |   |
|
| 11B (11BIT) | 402.00 | +16.00 | (+4.15%) | 386.00 | 386.50 | 386.00 | 404.00 | 3 964 | 1 570 056 | 1.561% |   |
|
| BFT (BENEFIT) | 588.00 | -12.00 | (-2.00%) | 600.00 | 598.00 | 588.00 | 600.00 | 65 | 38 752 | 1.512% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
