Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMF (FAMUR) | 2.622 | -0.028 | (-1.06%) | 2.650 | 2.680 | 2.622 | 2.702 | 333 713 | 882 661 | 1.259% |   |
|
| BML (BIOMEDLUB) | 3.170 | -0.027 | (-0.84%) | 3.197 | 3.215 | 3.143 | 3.230 | 33 567 | 107 158 | 0.206% |   |
|
| DVL (DEVELIA) | 3.380 | +0.085 | (+2.58%) | 3.295 | 3.300 | 3.295 | 3.500 | 352 614 | 1 190 547 | 2.441% |   |
|
| TPE (TAURONPE) | 3.343 | -0.026 | (-0.77%) | 3.369 | 3.370 | 3.313 | 3.410 | 1 995 558 | 6 731 623 | 5.641% |   |
|
| MIL (MILLENNIUM) | 4.772 | +0.044 | (+0.93%) | 4.728 | 4.800 | 4.680 | 4.844 | 2 162 495 | 10 331 770 | 4.655% |   |
|
| ENA (ENEA) | 9.125 | -0.155 | (-1.67%) | 9.280 | 9.280 | 9.110 | 9.280 | 85 230 | 781 678 | 3.169% |   |
|
| EUR (EUROCASH) | 11.23 | +0.42 | (+3.89%) | 10.81 | 10.85 | 10.81 | 11.31 | 154 510 | 1 716 427 | 1.41% |   |
|
| PKP (PKPCARGO) | 11.86 | -0.03 | (-0.25%) | 11.89 | 12.00 | 11.77 | 12.00 | 113 947 | 1 358 079 | 0.575% |   |
|
| ASB (ASBIS) | 13.64 | +0.60 | (+4.60%) | 13.04 | 13.10 | 12.91 | 13.72 | 193 789 | 2 596 902 | 0.777% |   |
|
| HUG (HUUUGE) | 18.57 | +0.81 | (+4.56%) | 17.76 | 17.56 | 17.56 | 18.68 | 246 095 | 4 547 318 | 1.166% |   |
|
| EAT (AMREST) | 18.52 | +0.06 | (+0.33%) | 18.46 | 18.86 | 18.26 | 19.00 | 38 731 | 721 132 | 1.836% |   |
|
| XTB | 19.67 | +0.54 | (+2.82%) | 19.13 | 19.26 | 19.25 | 19.85 | 297 904 | 5 824 512 | 1.234% |   |
|
| CLN (CLNPHARMA) | 19.60 | -0.20 | (-1.01%) | 19.80 | 19.62 | 19.50 | 20.20 | 21 498 | 423 132 | 0.666% |   |
|
| KER (KERNEL) | 28.48 | +2.96 | (+11.60%) | 25.52 | 25.64 | 25.60 | 28.96 | 223 268 | 6 176 913 | 2.312% |   |
|
| MAB (MABION) | 27.84 | +0.34 | (+1.24%) | 27.50 | 27.50 | 27.50 | 28.30 | 11 793 | 327 478 | 0.463% |   |
|
| ALR (ALIOR) | 33.28 | +2.01 | (+6.43%) | 31.27 | 32.00 | 31.31 | 33.49 | 270 824 | 8 864 180 | 4.771% |   |
|
| GPW | 38.20 | 0.00 | (0.00%) | 38.20 | 38.34 | 37.86 | 38.48 | 38 919 | 1 487 190 | 1.682% |   |
|
| CIE (CIECH) | 42.32 | +0.34 | (+0.81%) | 41.98 | 42.00 | 41.98 | 42.88 | 24 375 | 1 033 211 | 1.763% |   |
|
| ATT (GRUPAAZOTY) | 47.50 | +1.70 | (+3.71%) | 45.80 | 45.90 | 45.80 | 47.60 | 143 275 | 6 701 853 | 3.572% |   |
|
| ASE (ASSECOSEE) | 47.80 | -0.60 | (-1.24%) | 48.40 | 48.40 | 47.10 | 49.00 | 586 | 28 150 | 1.943% |   |
|
| BHW (HANDLOWY) | 59.50 | +1.30 | (+2.23%) | 58.20 | 58.40 | 58.10 | 59.60 | 22 842 | 1 348 664 | 3.135% |   |
|
| PEP | 67.60 | +0.60 | (+0.90%) | 67.00 | 68.90 | 67.60 | 68.90 | 1 158 | 78 679 | 1.27% |   |
|
| MRC (MERCATOR) | 69.70 | +0.70 | (+1.01%) | 69.00 | 69.50 | 68.62 | 70.90 | 10 173 | 708 998 | 0.438% |   |
|
| SLV (SELVITA) | 77.70 | -1.20 | (-1.52%) | 78.90 | 79.00 | 76.50 | 79.00 | 1 237 | 96 756 | 1.559% |   |
|
| DOM (DOMDEV) | 92.40 | +4.60 | (+5.24%) | 87.80 | 88.90 | 86.70 | 92.80 | 5 050 | 463 050 | 1.267% |   |
|
| LVC (LIVECHAT) | 92.30 | -1.70 | (-1.81%) | 94.00 | 92.50 | 92.30 | 95.20 | 10 623 | 1 000 058 | 2.261% |   |
|
| WPL (WIRTUALNA) | 98.10 | -3.50 | (-3.44%) | 101.60 | 103.00 | 98.00 | 104.80 | 79 266 | 7 996 300 | 2.844% |   |
|
| TEN (TSGAMES) | 160.40 | +8.40 | (+5.53%) | 152.00 | 154.50 | 152.00 | 160.90 | 34 351 | 5 377 989 | 1.221% |   |
|
| DAT (DATAWALK) | 164.34 | -2.56 | (-1.53%) | 166.90 | 162.00 | 157.92 | 166.70 | 32 484 | 5 235 524 | 0.991% |   |
|
| CMR (COMARCH) | 172.00 | -0.60 | (-0.35%) | 172.60 | 174.60 | 171.20 | 174.60 | 220 | 37 840 | 1.473% |   |
|
| ING (INGBSK) | 195.60 | +0.40 | (+0.20%) | 195.20 | 198.00 | 195.40 | 198.40 | 28 283 | 5 571 541 | 8.32% |   |
|
| BDX (BUDIMEX) | 224.50 | -0.50 | (-0.22%) | 225.00 | 226.00 | 224.00 | 228.00 | 7 219 | 1 631 542 | 4.635% |   |
|
| KRU (KRUK) | 250.60 | +14.20 | (+6.01%) | 236.40 | 238.00 | 237.60 | 250.60 | 17 768 | 4 377 707 | 6.961% |   |
|
| PLW (PLAYWAY) | 289.00 | +6.00 | (+2.12%) | 283.00 | 284.00 | 275.00 | 296.00 | 9 224 | 2 656 892 | 0.562% |   |
|
| MBR (MOBRUK) | 313.00 | +4.00 | (+1.29%) | 309.00 | 309.00 | 308.00 | 315.00 | 6 565 | 2 036 380 | 1.155% |   |
|
| CAR (INTERCARS) | 415.00 | -2.00 | (-0.48%) | 417.00 | 419.00 | 411.50 | 420.00 | 763 | 317 151 | 5.652% |   |
|
| 11B (11BIT) | 504.00 | +14.00 | (+2.86%) | 490.00 | 494.50 | 488.50 | 509.00 | 5 584 | 2 800 065 | 1.788% |   |
|
| BFT (BENEFIT) | 574.00 | +8.00 | (+1.41%) | 566.00 | 576.00 | 570.00 | 576.00 | 33 | 18 958 | 1.29% |   |
|
| KTY (KETY) | 616.00 | +16.00 | (+2.67%) | 600.00 | 605.00 | 600.00 | 628.00 | 3 308 | 2 037 894 | 9.667% |   |
|
| NEU (NEUCA) | 776.00 | +6.00 | (+0.78%) | 770.00 | 770.00 | 761.00 | 780.00 | 446 | 343 997 | 1.969% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
