Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 30 kwi 17:00 | 5,280 | -0,490 | (-8,49%) | 5,770 | 5,700 | 5,200 | 5,700 | 1 162 502 | 6 251 789 | 0,289% |
  |
| PXM (POLIMEXMS) | 30 kwi 17:01 | 7,975 | +0,125 | (+1,59%) | 7,850 | 7,900 | 7,815 | 8,180 | 1 046 530 | 8 337 070 | 0,562% |
  |
| LBW (LUBAWA) | 30 kwi 17:03 | 8,100 | -0,100 | (-1,22%) | 8,200 | 8,250 | 8,010 | 8,250 | 154 215 | 1 251 150 | 0,459% |
  |
| DVL (DEVELIA) | 30 kwi 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,48 | 10,30 | 10,54 | 651 435 | 6 788 857 | 3,762% |
  |
| MRB (MIRBUD) | 30 kwi 17:00 | 11,05 | -0,05 | (-0,45%) | 11,10 | 11,17 | 10,97 | 11,17 | 84 279 | 932 694 | 0,584% |
  |
| EAT (AMREST) | 30 kwi 17:02 | 11,18 | -0,02 | (-0,18%) | 11,20 | 11,20 | 11,10 | 11,28 | 83 466 | 934 421 | 0,465% |
  |
| OPL (ORANGEPL) | 30 kwi 17:02 | 14,875 | +0,560 | (+3,91%) | 14,315 | 14,315 | 14,260 | 14,880 | 1 941 049 | 28 658 214 | 7,447% |
  |
| CPS (CYFRPLSAT) | 30 kwi 17:00 | 15,005 | -0,065 | (-0,43%) | 15,070 | 14,900 | 14,730 | 15,185 | 1 156 077 | 17 399 472 | 2,933% |
  |
| MIL (MILLENNIUM) | 30 kwi 17:00 | 17,850 | -0,130 | (-0,72%) | 17,980 | 18,240 | 17,690 | 18,240 | 1 036 430 | 18 489 372 | 8,356% |
  |
| ATT (GRUPAAZOTY) | 30 kwi 17:01 | 18,29 | +0,35 | (+1,95%) | 17,94 | 17,95 | 17,95 | 18,29 | 223 141 | 4 045 313 | 0,662% |
  |
| ENA (ENEA) | 30 kwi 17:01 | 22,00 | +0,16 | (+0,73%) | 21,84 | 21,98 | 21,48 | 22,10 | 225 176 | 4 917 809 | 4,300% |
  |
| APR (AUTOPARTN) | 30 kwi 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,55 | 21,50 | 21,85 | 62 668 | 1 353 083 | 1,225% |
  |
| JSW | 30 kwi 17:01 | 28,30 | +0,20 | (+0,71%) | 28,10 | 28,78 | 28,05 | 28,93 | 286 967 | 8 175 626 | 1,152% |
  |
| TXT (TEXT) | 30 kwi 17:00 | 39,02 | -0,16 | (-0,41%) | 39,18 | 39,02 | 38,84 | 39,36 | 15 714 | 614 135 | 0,456% |
  |
| GPP (GRUPRACUJ) | 30 kwi 17:00 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,50 | 44,10 | 44,80 | 11 679 | 518 281 | 0,776% |
  |
| PEP | 30 kwi 17:00 | 51,20 | +1,80 | (+3,64%) | 49,40 | 50,00 | 49,50 | 52,00 | 3 985 | 203 088 | 0,743% |
  |
| WPL (WIRTUALNA) | 30 kwi 17:00 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,00 | 58,00 | 58,20 | 52 374 | 3 038 337 | 0,828% |
  |
| ASE (ASSECOSEE) | 30 kwi 17:00 | 60,60 | -0,70 | (-1,14%) | 61,30 | 61,30 | 59,90 | 61,30 | 7 920 | 477 903 | 1,194% |
  |
| ASB (ASBIS) | 30 kwi 17:00 | 64,25 | +0,50 | (+0,78%) | 63,75 | 63,50 | 62,75 | 64,35 | 160 696 | 10 227 593 | 1,742% |
  |
| GPW | 30 kwi 17:00 | 75,15 | +0,15 | (+0,20%) | 75,00 | 75,45 | 74,70 | 76,00 | 130 348 | 9 825 589 | 1,581% |
  |
| VOX (VOXEL) | 30 kwi 17:00 | 99,90 | -0,90 | (-0,89%) | 100,80 | 100,60 | 99,50 | 100,80 | 4 705 | 470 692 | 0,508% |
  |
| XTB | 30 kwi 17:01 | 102,00 | +1,26 | (+1,25%) | 100,74 | 102,00 | 100,32 | 102,46 | 384 245 | 38 922 300 | 5,956% |
  |
| TEN (TSGAMES) | 30 kwi 17:02 | 107,40 | -0,70 | (-0,65%) | 108,10 | 107,90 | 107,00 | 109,10 | 44 827 | 4 820 523 | 0,374% |
  |
| NWG (NEWAG) | 30 kwi 17:00 | 111,60 | +3,20 | (+2,95%) | 108,40 | 108,40 | 107,40 | 111,60 | 8 588 | 944 504 | 1,853% |
  |
| BHW (HANDLOWY) | 30 kwi 17:00 | 114,40 | -1,00 | (-0,87%) | 115,40 | 116,60 | 114,20 | 116,60 | 20 504 | 2 355 440 | 2,890% |
  |
| ABE (ABPL) | 30 kwi 17:00 | 126,00 | +0,80 | (+0,64%) | 125,20 | 125,40 | 123,20 | 127,00 | 4 515 | 566 894 | 1,526% |
  |
| VRC (VERCOM) | 30 kwi 17:00 | 125,00 | -0,20 | (-0,16%) | 125,20 | 127,40 | 125,00 | 127,60 | 1 442 | 181 907 | 0,949% |
  |
| RBW (RAINBOW) | 30 kwi 17:00 | 134,10 | +0,60 | (+0,45%) | 133,50 | 133,50 | 132,30 | 135,10 | 47 362 | 6 350 081 | 1,335% |
  |
| BNP (BNPPPL) | 30 kwi 17:03 | 148,00 | -1,00 | (-0,67%) | 149,00 | 148,00 | 146,20 | 149,20 | 4 640 | 683 207 | 4,231% |
  |
| DIA (DIAG) | 30 kwi 17:02 | 152,00 | +0,50 | (+0,33%) | 151,50 | 151,50 | 149,80 | 153,00 | 145 694 | 22 001 686 | 2,095% |
  |
| CBF (CYBERFLKS) | 30 kwi 17:01 | 181,00 | -1,50 | (-0,82%) | 182,50 | 183,20 | 180,90 | 183,80 | 9 158 | 1 667 313 | 1,258% |
  |
| ACP (ASSECOPOL) | 30 kwi 17:00 | 182,05 | -0,35 | (-0,19%) | 182,40 | 183,00 | 181,95 | 184,50 | 744 408 | 135 697 168 | 7,712% |
  |
| DOM (DOMDEV) | 30 kwi 17:03 | 259,00 | -2,00 | (-0,77%) | 261,00 | 261,00 | 256,50 | 261,00 | 5 601 | 1 446 801 | 2,044% |
  |
| SNT (SYNEKTIK) | 30 kwi 17:03 | 287,20 | +0,80 | (+0,28%) | 286,40 | 288,00 | 283,20 | 288,80 | 16 144 | 4 615 541 | 1,134% |
  |
| MBR (MOBRUK) | 30 kwi 17:00 | 355,00 | -4,00 | (-1,11%) | 359,00 | 360,00 | 353,00 | 361,50 | 1 689 | 602 330 | 0,771% |
  |
| ING (INGBSK) | 30 kwi 17:02 | 392,20 | -24,40 | (-5,86%) | 416,60 | 416,80 | 390,00 | 417,60 | 20 023 | 7 980 858 | 9,183% |
  |
| CRI (CREOTECH) | 30 kwi 17:00 | 652,00 | +2,00 | (+0,31%) | 650,00 | 660,00 | 646,00 | 663,00 | 5 041 | 3 284 813 | 0,933% |
  |
| NEU (NEUCA) | 30 kwi 17:00 | 710,00 | -13,00 | (-1,80%) | 723,00 | 725,00 | 704,00 | 728,00 | 1 840 | 1 310 057 | 0,993% |
  |
| CAR (INTERCARS) | 30 kwi 17:00 | 739,00 | +17,00 | (+2,35%) | 722,00 | 730,00 | 724,00 | 741,00 | 2 193 | 1 601 607 | 5,249% |
  |
| BFT (BENEFIT) | 30 kwi 17:02 | 4 000,00 | -40,00 | (-0,99%) | 4 040,00 | 4 040,00 | 3 990,00 | 4 100,00 | 3 140 | 12 635 374 | 9,490% |
  |
Biznesradar bez reklam? Sprawdź BR Plus