Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 0.988 | -0.032 | (-3.14%) | 1.020 | 1.004 | 0.984 | 1.012 | 272 507 | 271 944 | 0.203% |   |
|
| VRG | 1.718 | +0.008 | (+0.47%) | 1.710 | 1.722 | 1.698 | 1.722 | 34 505 | 58 813 | 0.681% |   |
|
| DVL (DEVELIA) | 1.804 | +0.002 | (+0.11%) | 1.802 | 1.850 | 1.804 | 1.850 | 16 841 | 30 936 | 1.985% |   |
|
| FMF (FAMUR) | 2.170 | -0.075 | (-3.34%) | 2.245 | 2.255 | 2.160 | 2.255 | 36 100 | 79 129 | 1.601% |   |
|
| MIL (MILLENNIUM) | 3.180 | -0.116 | (-3.52%) | 3.296 | 3.330 | 3.156 | 3.330 | 274 544 | 877 800 | 4.749% |   |
|
| ECH (ECHO) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.81 | 3.81 | 3.88 | 8 111 | 31 044 | 1.658% |   |
|
| ENA (ENEA) | 4.770 | -0.038 | (-0.79%) | 4.808 | 4.850 | 4.612 | 4.852 | 259 021 | 1 217 714 | 2.453% |   |
|
| GTC | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.02 | 6.00 | 6.44 | 13 263 | 82 587 | 2.887% |   |
|
| ENG (ENERGA) | 6.755 | -0.090 | (-1.31%) | 6.845 | 6.850 | 6.710 | 6.850 | 62 410 | 423 715 | 3.282% |   |
|
| PKP (PKPCARGO) | 10.18 | -0.38 | (-3.60%) | 10.56 | 10.74 | 10.18 | 10.74 | 35 499 | 366 249 | 0.764% |   |
|
| FTE (FORTE) | 11.06 | -0.38 | (-3.32%) | 11.44 | 11.48 | 11.06 | 11.48 | 4 496 | 50 177 | 0.434% |   |
|
| EUR (EUROCASH) | 16.65 | +0.07 | (+0.42%) | 16.58 | 16.61 | 16.35 | 16.80 | 172 964 | 2 859 010 | 3.135% |   |
|
| LWB (BOGDANKA) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.02 | 17.20 | 18.10 | 26 461 | 469 358 | 0.496% |   |
|
| EAT (AMREST) | 18.98 | -0.02 | (-0.11%) | 19.00 | 19.50 | 17.90 | 19.50 | 125 279 | 2 361 570 | 3.296% |   |
|
| ATT (GRUPAAZOTY) | 20.84 | -0.06 | (-0.29%) | 20.90 | 20.90 | 20.10 | 21.36 | 33 369 | 689 779 | 2.345% |   |
|
| MAB (MABION) | 23.60 | -0.20 | (-0.84%) | 23.80 | 24.10 | 23.30 | 24.10 | 2 408 | 57 098 | 0.467% |   |
|
| CIE (CIECH) | 24.75 | -1.25 | (-4.81%) | 26.00 | 25.95 | 24.20 | 25.95 | 52 312 | 1 294 593 | 1.574% |   |
|
| ASE (ASSECOSEE) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.80 | 27.00 | 27.80 | 433 | 11 925 | 1.693% |   |
|
| CLN (CLNPHARMA) | 31.65 | -0.40 | (-1.25%) | 32.05 | 32.10 | 31.00 | 32.10 | 7 520 | 236 757 | 1.154% |   |
|
| GPW | 33.85 | +0.15 | (+0.45%) | 33.70 | 33.90 | 33.75 | 34.20 | 7 684 | 260 615 | 2.217% |   |
|
| KER (KERNEL) | 34.00 | -0.05 | (-0.15%) | 34.05 | 34.10 | 34.00 | 34.20 | 8 737 | 298 265 | 3.756% |   |
|
| LVC (LIVECHAT) | 43.00 | +0.50 | (+1.18%) | 42.50 | 42.50 | 41.40 | 43.00 | 46 729 | 1 984 907 | 1.378% |   |
|
| BHW (HANDLOWY) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.50 | 42.90 | 44.50 | 10 752 | 466 012 | 3.446% |   |
|
| BNP (BNPPPL) | 47.10 | -0.40 | (-0.84%) | 47.50 | 49.30 | 46.30 | 49.30 | 88 | 4 298 | 1.958% |   |
|
| WPL (WIRTUALNA) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.60 | 52.00 | 53.60 | 1 199 | 63 271 | 2.265% |   |
|
| ACP (ASSECOPOL) | 56.90 | -1.10 | (-1.90%) | 58.00 | 58.50 | 56.00 | 58.50 | 18 384 | 1 042 196 | 7.702% |   |
|
| KRU (KRUK) | 64.75 | -3.45 | (-5.06%) | 68.20 | 68.30 | 63.00 | 68.30 | 41 476 | 2 697 298 | 2.72% |   |
|
| DOM (DOMDEV) | 72.40 | 0.00 | (0.00%) | 72.40 | 73.00 | 71.00 | 73.00 | 4 975 | 357 455 | 1.415% |   |
|
| AMC (AMICA) | 76.00 | -1.20 | (-1.55%) | 77.20 | 78.00 | 75.00 | 78.00 | 2 049 | 157 435 | 0.942% |   |
|
| STP (STALPROD) | 121.20 | -5.80 | (-4.57%) | 127.00 | 126.00 | 121.20 | 126.00 | 742 | 91 587 | 0.543% |   |
|
| CAR (INTERCARS) | 139.00 | +2.00 | (+1.46%) | 137.00 | 136.00 | 134.00 | 139.00 | 1 236 | 168 922 | 2.744% |   |
|
| ING (INGBSK) | 149.00 | -4.80 | (-3.12%) | 153.80 | 157.00 | 147.00 | 157.00 | 13 611 | 2 026 138 | 10.845% |   |
|
| BDX (BUDIMEX) | 157.80 | -7.20 | (-4.36%) | 165.00 | 168.80 | 156.80 | 168.80 | 2 114 | 338 425 | 4.535% |   |
|
| CMR (COMARCH) | 174.00 | -6.00 | (-3.33%) | 180.00 | 180.00 | 167.00 | 186.00 | 1 672 | 292 034 | 2.283% |   |
|
| TEN (TSGAMES) | 273.00 | -2.00 | (-0.73%) | 275.00 | 275.00 | 268.50 | 276.00 | 5 169 | 1 411 744 | 2.379% |   |
|
| PLW (PLAYWAY) | 293.00 | -3.00 | (-1.01%) | 296.00 | 299.00 | 287.00 | 299.00 | 4 796 | 1 399 467 | 0.849% |   |
|
| KTY (KETY) | 316.00 | -5.50 | (-1.71%) | 321.50 | 325.00 | 315.00 | 325.00 | 659 | 210 340 | 7.456% |   |
|
| 11B (11BIT) | 351.00 | -6.00 | (-1.68%) | 357.00 | 360.00 | 344.50 | 360.00 | 3 250 | 1 138 306 | 1.811% |   |
|
| NEU (NEUCA) | 412.00 | 0.00 | (0.00%) | 412.00 | 412.00 | 397.00 | 413.00 | 753 | 305 201 | 1.415% |   |
|
| BFT (BENEFIT) | 728.00 | -14.00 | (-1.89%) | 742.00 | 750.00 | 712.00 | 750.00 | 2 050 | 1 460 802 | 2.481% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
