Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 09:39 | 5,930 | -0,065 | (-1,08%) | 5,995 | 6,010 | 5,880 | 6,015 | 63 643 | 377 674 | 0,353% |
  |
| DVL (DEVELIA) | 09:37 | 8,99 | +0,04 | (+0,45%) | 8,95 | 8,98 | 8,90 | 8,99 | 11 306 | 101 276 | 3,442% |
  |
| LBW (LUBAWA) | 09:41 | 9,460 | -0,010 | (-0,11%) | 9,470 | 9,580 | 9,420 | 9,640 | 56 396 | 538 622 | 0,577% |
  |
| TPE (TAURONPE) | 09:43 | 9,770 | +0,492 | (+5,30%) | 9,278 | 9,550 | 9,492 | 9,774 | 880 462 | 8 466 014 | 8,266% |
  |
| EAT (AMREST) | 09:42 | 11,44 | -0,06 | (-0,52%) | 11,50 | 11,42 | 11,40 | 11,50 | 5 042 | 57 664 | 0,513% |
  |
| MRB (MIRBUD) | 09:42 | 11,64 | -0,05 | (-0,43%) | 11,69 | 11,87 | 11,64 | 11,89 | 17 701 | 208 358 | 0,672% |
  |
| CPS (CYFRPLSAT) | 09:42 | 11,680 | -0,005 | (-0,04%) | 11,685 | 11,720 | 11,650 | 11,750 | 54 719 | 639 148 | 2,455% |
  |
| MIL (MILLENNIUM) | 09:39 | 15,650 | -0,070 | (-0,45%) | 15,720 | 15,830 | 15,620 | 15,830 | 28 205 | 442 581 | 7,888% |
  |
| ATT (GRUPAAZOTY) | 09:43 | 17,90 | -0,16 | (-0,89%) | 18,06 | 18,06 | 17,82 | 18,18 | 25 129 | 451 842 | 0,699% |
  |
| APR (AUTOPARTN) | 09:40 | 18,06 | +0,12 | (+0,67%) | 17,94 | 17,94 | 17,84 | 18,06 | 17 585 | 316 140 | 1,091% |
  |
| ENA (ENEA) | 09:42 | 22,22 | +0,92 | (+4,32%) | 21,30 | 21,46 | 21,44 | 22,24 | 50 788 | 1 108 890 | 4,533% |
  |
| HUG (HUUUGE) | 09:40 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,70 | 24,50 | 24,70 | 730 | 17 918 | 0,437% |
  |
| JSW | 09:42 | 31,80 | +0,12 | (+0,38%) | 31,68 | 31,40 | 31,40 | 32,10 | 66 210 | 2 103 447 | 1,388% |
  |
| TXT (TEXT) | 09:40 | 35,90 | -0,18 | (-0,50%) | 36,08 | 36,20 | 35,84 | 36,20 | 2 910 | 104 609 | 0,450% |
  |
| GPP (GRUPRACUJ) | 09:37 | 38,90 | -0,35 | (-0,89%) | 39,25 | 39,25 | 38,90 | 39,65 | 2 166 | 85 093 | 0,740% |
  |
| ASB (ASBIS) | 09:42 | 42,30 | -0,54 | (-1,26%) | 42,84 | 42,84 | 42,02 | 43,18 | 16 206 | 687 425 | 1,130% |
  |
| PEP | 09:42 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 51,00 | 51,80 | 341 | 17 474 | 0,824% |
  |
| WPL (WIRTUALNA) | 09:41 | 54,20 | +0,50 | (+0,93%) | 53,70 | 54,40 | 53,70 | 54,40 | 615 | 33 296 | 0,824% |
  |
| ASE (ASSECOSEE) | 09:34 | 64,00 | -0,20 | (-0,31%) | 64,20 | 64,20 | 63,20 | 64,20 | 22 | 1 408 | 1,333% |
  |
| GPW | 09:43 | 76,50 | 0,00 | (0,00%) | 76,50 | 77,00 | 76,15 | 77,20 | 5 984 | 458 577 | 1,730% |
  |
| XTB | 09:42 | 92,94 | -0,12 | (-0,13%) | 93,06 | 92,86 | 92,52 | 93,06 | 30 759 | 2 853 713 | 5,784% |
  |
| TEN (TSGAMES) | 09:41 | 104,60 | -0,40 | (-0,38%) | 105,00 | 105,00 | 104,20 | 105,20 | 846 | 88 608 | 0,391% |
  |
| NWG (NEWAG) | 09:41 | 108,20 | -1,00 | (-0,92%) | 109,20 | 108,40 | 107,00 | 109,20 | 2 297 | 248 486 | 1,926% |
  |
| BHW (HANDLOWY) | 09:40 | 112,00 | -0,20 | (-0,18%) | 112,20 | 113,60 | 112,00 | 114,20 | 2 136 | 240 891 | 3,059% |
  |
| VOX (VOXEL) | 09:42 | 117,80 | -0,20 | (-0,17%) | 118,00 | 118,40 | 117,80 | 119,40 | 712 | 84 107 | 0,646% |
  |
| VRC (VERCOM) | 09:40 | 121,80 | -2,80 | (-2,25%) | 124,60 | 124,60 | 121,60 | 124,80 | 1 319 | 163 725 | 1,014% |
  |
| ABE (ABPL) | 09:37 | 127,40 | +0,40 | (+0,31%) | 127,00 | 128,40 | 127,40 | 128,60 | 720 | 92 293 | 1,669% |
  |
| RBW (RAINBOW) | 09:42 | 129,20 | +1,00 | (+0,78%) | 128,20 | 128,00 | 127,40 | 129,40 | 5 460 | 700 126 | 1,359% |
  |
| 11B (11BIT) | 09:39 | 135,40 | -2,40 | (-1,74%) | 137,80 | 136,70 | 135,40 | 137,50 | 1 333 | 181 310 | 0,254% |
  |
| BNP (BNPPPL) | 09:39 | 142,00 | +1,50 | (+1,07%) | 140,50 | 142,50 | 141,00 | 142,50 | 797 | 112 816 | 4,328% |
  |
| ACP (ASSECOPOL) | 09:43 | 164,40 | -4,60 | (-2,72%) | 169,00 | 169,00 | 163,80 | 169,20 | 27 120 | 4 477 320 | 7,480% |
  |
| DIA (DIAG) | 09:41 | 169,35 | -2,20 | (-1,28%) | 171,55 | 171,55 | 168,90 | 172,20 | 2 142 | 363 911 | 2,518% |
  |
| CBF (CYBERFLKS) | 09:40 | 178,00 | -1,00 | (-0,56%) | 179,00 | 178,20 | 177,60 | 178,20 | 2 624 | 466 675 | 1,321% |
  |
| DOM (DOMDEV) | 09:42 | 237,50 | -3,00 | (-1,25%) | 240,50 | 239,50 | 236,00 | 241,50 | 712 | 169 659 | 2,022% |
  |
| SNT (SYNEKTIK) | 09:41 | 268,40 | -1,20 | (-0,45%) | 269,60 | 269,80 | 267,60 | 270,00 | 2 634 | 708 593 | 1,140% |
  |
| MBR (MOBRUK) | 09:41 | 337,00 | +2,00 | (+0,60%) | 335,00 | 335,00 | 335,00 | 338,00 | 127 | 42 748 | 0,785% |
  |
| ING (INGBSK) | 09:42 | 391,00 | +0,50 | (+0,13%) | 390,50 | 390,50 | 390,50 | 396,00 | 2 079 | 817 372 | 10,602% |
  |
| CAR (INTERCARS) | 09:42 | 653,00 | +3,00 | (+0,46%) | 650,00 | 652,00 | 648,00 | 655,00 | 441 | 287 523 | 4,924% |
  |
| NEU (NEUCA) | 09:41 | 714,00 | -11,00 | (-1,52%) | 725,00 | 729,00 | 712,00 | 730,00 | 58 | 41 572 | 1,051% |
  |
| BFT (BENEFIT) | 09:42 | 3 545,00 | -40,00 | (-1,12%) | 3 585,00 | 3 585,00 | 3 535,00 | 3 585,00 | 219 | 777 935 | 8,382% |
  |
Biznesradar bez reklam? Sprawdź BR Plus