Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 4 lis 16:59 | 7,045 | +0,045 | (+0,64%) | 7,000 | 7,030 | 7,010 | 7,135 | 264 831 | 1 872 749 | 0,422% |
  |
| DVL (DEVELIA) | 4 lis 16:59 | 8,16 | +0,08 | (+0,99%) | 8,08 | 8,07 | 7,98 | 8,21 | 268 686 | 2 182 576 | 2,374% |
  |
| EAT (AMREST) | 4 lis 16:59 | 9,69 | +0,07 | (+0,73%) | 9,62 | 9,62 | 9,61 | 9,75 | 37 680 | 365 304 | 0,300% |
  |
| LBW (LUBAWA) | 4 lis 16:59 | 10,13 | 0,00 | (0,00%) | 10,13 | 10,15 | 10,10 | 10,30 | 98 950 | 1 011 065 | 0,466% |
  |
| MRB (MIRBUD) | 4 lis 16:59 | 11,56 | -0,04 | (-0,34%) | 11,60 | 11,68 | 11,56 | 11,75 | 62 442 | 729 284 | 0,496% |
  |
| CPS (CYFRPLSAT) | 4 lis 17:03 | 12,855 | +0,355 | (+2,84%) | 12,500 | 12,590 | 12,520 | 13,200 | 2 120 256 | 27 440 283 | 2,041% |
  |
| ATT (GRUPAAZOTY) | 4 lis 17:01 | 15,91 | -0,69 | (-4,16%) | 16,60 | 16,76 | 15,91 | 16,92 | 776 038 | 12 590 859 | 0,468% |
  |
| OPL (ORANGEPL) | 4 lis 16:59 | 16,890 | +0,725 | (+4,48%) | 16,165 | 16,100 | 16,055 | 16,890 | 1 426 110 | 23 831 815 | 6,866% |
  |
| ENA (ENEA) | 4 lis 17:00 | 21,00 | +0,18 | (+0,86%) | 20,82 | 20,78 | 20,66 | 21,26 | 243 632 | 5 112 286 | 3,333% |
  |
| MIL (MILLENNIUM) | 4 lis 17:04 | 22,63 | +0,23 | (+1,03%) | 22,40 | 22,80 | 22,45 | 22,89 | 1 349 045 | 30 630 101 | 8,603% |
  |
| JSW | 4 lis 17:04 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,20 | 26,80 | 27,50 | 392 810 | 10 676 435 | 0,892% |
  |
| APR (AUTOPARTN) | 4 lis 16:59 | 28,05 | +0,10 | (+0,36%) | 27,95 | 28,25 | 26,95 | 28,45 | 654 366 | 18 276 546 | 1,298% |
  |
| MUR (MURAPOL) | 4 lis 16:59 | 37,35 | -0,10 | (-0,27%) | 37,45 | 37,70 | 37,35 | 37,70 | 18 911 | 708 396 | 0,631% |
  |
| TXT (TEXT) | 4 lis 16:59 | 38,68 | +0,58 | (+1,52%) | 38,10 | 38,28 | 37,98 | 38,98 | 20 030 | 774 181 | 0,367% |
  |
| GPP (GRUPRACUJ) | 4 lis 17:02 | 53,80 | +1,80 | (+3,46%) | 52,00 | 52,30 | 52,30 | 55,00 | 40 918 | 2 205 777 | 0,765% |
  |
| PEP | 4 lis 16:59 | 53,00 | +0,40 | (+0,76%) | 52,60 | 52,60 | 52,60 | 53,80 | 1 983 | 105 908 | 0,568% |
  |
| WPL (WIRTUALNA) | 4 lis 16:49 | 56,40 | +0,40 | (+0,71%) | 56,00 | 55,60 | 55,60 | 56,80 | 3 967 | 223 415 | 0,518% |
  |
| ASE (ASSECOSEE) | 4 lis 16:59 | 73,30 | -3,70 | (-4,81%) | 77,00 | 76,90 | 73,30 | 77,00 | 5 041 | 380 543 | 1,173% |
  |
| TEN (TSGAMES) | 4 lis 17:00 | 92,60 | +1,50 | (+1,65%) | 91,10 | 91,10 | 91,05 | 93,45 | 5 550 | 512 437 | 0,262% |
  |
| NWG (NEWAG) | 4 lis 17:01 | 93,70 | -0,30 | (-0,32%) | 94,00 | 94,00 | 93,30 | 95,30 | 9 741 | 921 138 | 1,317% |
  |
| GPW | 4 lis 16:59 | 96,70 | +1,85 | (+1,95%) | 94,85 | 96,60 | 95,00 | 97,60 | 91 941 | 8 857 155 | 1,652% |
  |
| VRC (VERCOM) | 4 lis 16:59 | 117,60 | -0,20 | (-0,17%) | 117,80 | 117,00 | 116,40 | 119,00 | 25 458 | 2 993 048 | 0,966% |
  |
| RBW (RAINBOW) | 4 lis 17:02 | 120,40 | +1,20 | (+1,01%) | 119,20 | 119,20 | 119,10 | 121,40 | 28 345 | 3 412 504 | 0,974% |
  |
| BHW (HANDLOWY) | 4 lis 16:59 | 123,40 | +3,20 | (+2,66%) | 120,20 | 120,00 | 119,80 | 123,60 | 22 936 | 2 814 171 | 2,531% |
  |
| XTB | 4 lis 17:03 | 129,18 | -0,80 | (-0,62%) | 129,98 | 130,56 | 127,50 | 131,94 | 446 519 | 57 958 731 | 6,888% |
  |
| ABE (ABPL) | 4 lis 16:59 | 144,00 | +1,00 | (+0,70%) | 143,00 | 145,00 | 143,20 | 147,00 | 3 977 | 577 481 | 1,416% |
  |
| VOX (VOXEL) | 4 lis 16:59 | 154,20 | +3,20 | (+2,12%) | 151,00 | 153,80 | 146,20 | 154,40 | 7 041 | 1 070 454 | 0,636% |
  |
| DIA (DIAG) | 4 lis 16:59 | 150,00 | +2,50 | (+1,69%) | 147,50 | 149,10 | 146,60 | 150,10 | 30 525 | 4 542 338 | 1,679% |
  |
| ASB (ASBIS) | 4 lis 17:04 | 157,00 | 0,00 | (0,00%) | 157,00 | 157,00 | 153,10 | 163,60 | 274 274 | 43 383 558 | 3,456% |
  |
| BNP (BNPPPL) | 4 lis 16:59 | 173,00 | +3,80 | (+2,25%) | 169,20 | 165,00 | 165,00 | 174,00 | 17 665 | 3 047 111 | 4,024% |
  |
| CBF (CYBERFLKS) | 4 lis 17:00 | 190,10 | +1,10 | (+0,58%) | 189,00 | 192,00 | 190,00 | 197,20 | 10 561 | 2 034 003 | 1,074% |
  |
| ACP (ASSECOPOL) | 4 lis 16:59 | 237,60 | +1,00 | (+0,42%) | 236,60 | 236,50 | 232,20 | 240,70 | 197 787 | 47 062 853 | 8,161% |
  |
| DOM (DOMDEV) | 4 lis 16:59 | 238,00 | -1,50 | (-0,63%) | 239,50 | 240,00 | 237,50 | 244,00 | 5 437 | 1 306 770 | 1,525% |
  |
| SNT (SYNEKTIK) | 4 lis 17:00 | 325,60 | +3,20 | (+0,99%) | 322,40 | 326,60 | 320,40 | 329,60 | 17 655 | 5 754 450 | 1,451% |
  |
| MBR (MOBRUK) | 4 lis 16:59 | 414,50 | +4,00 | (+0,97%) | 410,50 | 410,00 | 409,50 | 419,00 | 3 397 | 1 409 246 | 0,731% |
  |
| ING (INGBSK) | 4 lis 17:04 | 490,80 | +36,60 | (+8,06%) | 454,20 | 453,40 | 451,60 | 490,80 | 76 974 | 36 735 650 | 10,025% |
  |
| NEU (NEUCA) | 4 lis 16:59 | 688,00 | +2,00 | (+0,29%) | 686,00 | 691,00 | 685,00 | 698,00 | 851 | 587 286 | 0,791% |
  |
| CRI (CREOTECH) | 4 lis 16:59 | 800,00 | +10,00 | (+1,27%) | 790,00 | 790,00 | 781,00 | 823,00 | 5 723 | 4 597 567 | 1,422% |
  |
| CAR (INTERCARS) | 4 lis 16:59 | 1 092,00 | +50,00 | (+4,80%) | 1 042,00 | 1 050,00 | 1 036,00 | 1 092,00 | 5 796 | 6 226 954 | 6,298% |
  |
| BFT (BENEFIT) | 4 lis 16:59 | 6 165,00 | +265,00 | (+4,49%) | 5 900,00 | 5 865,00 | 5 845,00 | 6 165,00 | 7 319 | 44 309 485 | 11,138% |
  |
Biznesradar bez reklam? Sprawdź BR Plus