Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 1.080 | +0.030 | (+2.86%) | 1.050 | 1.030 | 1.018 | 1.106 | 655 205 | 694 192 | 0.18% |   |
|
| GTN (GETIN) | 1.090 | -0.030 | (-2.68%) | 1.120 | 1.122 | 1.080 | 1.130 | 647 148 | 714 758 | 0.17% |   |
|
| TRK (TRAKCJA) | 1.820 | -0.230 | (-11.22%) | 2.050 | 2.020 | 1.638 | 2.020 | 2 566 882 | 4 549 871 | 0.117% |   |
|
| PXM (POLIMEXMS) | 2.120 | +0.040 | (+1.92%) | 2.080 | 2.080 | 2.080 | 2.160 | 235 561 | 501 494 | 0.259% |   |
|
| LCC (LCCORP) | 2.535 | -0.005 | (-0.20%) | 2.540 | 2.540 | 2.515 | 2.540 | 514 699 | 1 300 215 | 2.073% |   |
|
| VST (VISTULA) | 3.680 | +0.005 | (+0.14%) | 3.675 | 3.630 | 3.620 | 3.680 | 128 825 | 468 108 | 1.258% |   |
|
| ECH (ECHO) | 3.72 | +0.09 | (+2.48%) | 3.63 | 3.70 | 3.65 | 3.72 | 72 516 | 268 361 | 1.235% |   |
|
| BRS (BORYSZEW) | 3.960 | -0.105 | (-2.58%) | 4.065 | 4.060 | 3.915 | 4.095 | 179 090 | 713 150 | 0.586% |   |
|
| FMF (FAMUR) | 4.720 | +0.050 | (+1.07%) | 4.670 | 4.680 | 4.680 | 4.720 | 65 689 | 309 319 | 2.632% |   |
|
| ENG (ENERGA) | 7.650 | +0.215 | (+2.89%) | 7.435 | 7.465 | 7.465 | 7.720 | 332 573 | 2 520 814 | 2.806% |   |
|
| ENA (ENEA) | 8.005 | -0.075 | (-0.93%) | 8.080 | 8.145 | 8.000 | 8.190 | 476 201 | 3 829 223 | 3.131% |   |
|
| GTC | 8.55 | +0.22 | (+2.64%) | 8.33 | 8.52 | 8.44 | 8.58 | 42 234 | 359 427 | 2.889% |   |
|
| MIL (MILLENNIUM) | 9.19 | +0.45 | (+5.15%) | 8.73 | 8.85 | 8.71 | 9.37 | 911 637 | 8 275 631 | 10.158% |   |
|
| EUR (EUROCASH) | 19.65 | +1.02 | (+5.48%) | 18.63 | 18.64 | 18.56 | 19.88 | 226 257 | 4 364 701 | 2.796% |   |
|
| FTE (FORTE) | 28.55 | +0.35 | (+1.24%) | 28.20 | 27.90 | 27.70 | 28.55 | 7 354 | 208 492 | 0.843% |   |
|
| LVC (LIVECHAT) | 29.80 | +0.10 | (+0.34%) | 29.70 | 29.60 | 29.60 | 29.80 | 4 456 | 132 391 | 0.742% |   |
|
| ATT (GRUPAAZOTY) | 36.70 | +1.86 | (+5.34%) | 34.84 | 34.86 | 34.86 | 37.38 | 75 389 | 2 744 904 | 3.138% |   |
|
| EAT (AMREST) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.10 | 37.10 | 38.50 | 61 825 | 2 352 693 | 5.023% |   |
|
| LWB (BOGDANKA) | 38.90 | +0.40 | (+1.04%) | 38.50 | 38.60 | 37.70 | 38.90 | 8 031 | 306 631 | 0.822% |   |
|
| GPW | 39.50 | +0.20 | (+0.51%) | 39.30 | 39.50 | 39.30 | 39.50 | 43 355 | 1 710 255 | 1.962% |   |
|
| CIE (CIECH) | 43.35 | +1.35 | (+3.21%) | 42.00 | 42.00 | 42.00 | 43.80 | 33 506 | 1 440 681 | 2.039% |   |
|
| PKP (PKPCARGO) | 44.40 | -0.30 | (-0.67%) | 44.70 | 44.60 | 44.10 | 44.60 | 12 393 | 549 376 | 2.434% |   |
|
| ACP (ASSECOPOL) | 50.00 | +0.94 | (+1.92%) | 49.06 | 49.06 | 48.62 | 50.40 | 57 161 | 2 813 673 | 6.843% |   |
|
| KER (KERNEL) | 49.95 | -0.05 | (-0.10%) | 50.00 | 49.95 | 49.60 | 50.40 | 20 705 | 1 033 018 | 3.534% |   |
|
| BHW (HANDLOWY) | 54.80 | +2.40 | (+4.58%) | 52.40 | 52.30 | 51.60 | 54.80 | 232 084 | 12 486 317 | 3.27% |   |
|
| WPL (WIRTUALNA) | 55.40 | -0.60 | (-1.07%) | 56.00 | 56.00 | 55.40 | 56.80 | 3 085 | 173 731 | 1.784% |   |
|
| MAB (MABION) | 75.00 | +1.90 | (+2.60%) | 73.10 | 73.10 | 72.20 | 78.40 | 28 835 | 2 139 312 | 1.134% |   |
|
| ORB (ORBIS) | 92.00 | 0.00 | (0.00%) | 92.00 | 92.40 | 92.00 | 92.40 | 108 | 9 940 | 1.097% |   |
|
| AMC (AMICA) | 131.60 | +1.60 | (+1.23%) | 130.00 | 130.80 | 130.80 | 132.80 | 1 147 | 151 438 | 1.216% |   |
|
| BDX (BUDIMEX) | 142.00 | +4.40 | (+3.20%) | 137.60 | 138.20 | 138.20 | 143.00 | 3 566 | 505 861 | 2.971% |   |
|
| KRU (KRUK) | 163.00 | +1.60 | (+0.99%) | 161.40 | 163.00 | 161.70 | 163.90 | 11 878 | 1 934 397 | 5.049% |   |
|
| PLW (PLAYWAY) | 171.40 | -6.20 | (-3.49%) | 177.60 | 176.00 | 171.40 | 176.00 | 19 852 | 3 430 341 | 0.376% |   |
|
| ING (INGBSK) | 194.00 | +1.80 | (+0.94%) | 192.20 | 190.00 | 190.00 | 194.60 | 3 318 | 643 389 | 10.264% |   |
|
| CMR (COMARCH) | 194.50 | +3.50 | (+1.83%) | 191.00 | 191.00 | 190.50 | 195.00 | 338 | 65 244 | 1.71% |   |
|
| CAR (INTERCARS) | 198.00 | +3.00 | (+1.54%) | 195.00 | 197.50 | 195.00 | 200.00 | 6 358 | 1 263 587 | 3.044% |   |
|
| STP (STALPROD) | 250.00 | +16.00 | (+6.84%) | 234.00 | 233.00 | 222.00 | 250.00 | 14 746 | 3 350 027 | 0.827% |   |
|
| KTY (KETY) | 344.00 | +4.00 | (+1.18%) | 340.00 | 344.00 | 340.00 | 348.00 | 931 | 319 464 | 5.999% |   |
|
| 11B (11BIT) | 396.00 | -3.00 | (-0.75%) | 399.00 | 401.50 | 392.00 | 402.00 | 3 050 | 1 202 529 | 1.452% |   |
|
| BFT (BENEFIT) | 536.00 | +4.00 | (+0.75%) | 532.00 | 536.00 | 530.00 | 544.00 | 4 439 | 2 378 826 | 1.301% |   |
|
| WWL (WAWEL) | 714.00 | -8.00 | (-1.11%) | 722.00 | 722.00 | 712.00 | 726.00 | 72 | 51 674 | 0.837% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
