Komponenty indeksu mWIG40 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 0.839 | -0.001 | (-0.12%) | 0.840 | 0.848 | 0.830 | 0.850 | 480 711 | 403 385 | 0.141% |   |
|
| GTN (GETIN) | 1.770 | -0.030 | (-1.67%) | 1.800 | 1.800 | 1.740 | 1.800 | 348 204 | 611 706 | 0.281% |   |
|
| DVL (DEVELIA) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.60 | 100 722 | 260 237 | 2.118% |   |
|
| FMF (FAMUR) | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.79 | 3.71 | 3.79 | 32 039 | 119 872 | 2.114% |   |
|
| VRG | 3.85 | -0.11 | (-2.90%) | 3.96 | 3.92 | 3.85 | 3.96 | 19 834 | 76 910 | 1.192% |   |
|
| BRS (BORYSZEW) | 4.155 | -0.030 | (-0.72%) | 4.185 | 4.165 | 4.155 | 4.180 | 14 468 | 60 301 | 0.641% |   |
|
| ECH (ECHO) | 4.67 | -0.08 | (-1.68%) | 4.75 | 4.70 | 4.64 | 4.70 | 6 787 | 31 736 | 1.573% |   |
|
| MIL (MILLENNIUM) | 5.72 | -0.21 | (-3.54%) | 5.93 | 5.88 | 5.65 | 5.97 | 113 176 | 649 439 | 6.567% |   |
|
| ENG (ENERGA) | 6.265 | -0.065 | (-1.03%) | 6.330 | 6.330 | 6.225 | 6.365 | 183 179 | 1 146 967 | 2.337% |   |
|
| ENA (ENEA) | 8.650 | -0.050 | (-0.57%) | 8.700 | 8.700 | 8.625 | 8.730 | 118 207 | 1 027 915 | 3.43% |   |
|
| GTC | 9.38 | -0.14 | (-1.47%) | 9.52 | 9.55 | 9.31 | 9.55 | 15 541 | 146 247 | 3.278% |   |
|
| EUR (EUROCASH) | 22.90 | -0.40 | (-1.72%) | 23.30 | 23.18 | 22.82 | 23.54 | 39 299 | 909 957 | 3.339% |   |
|
| PKP (PKPCARGO) | 23.55 | -0.15 | (-0.63%) | 23.70 | 23.75 | 23.55 | 23.90 | 2 912 | 68 944 | 1.31% |   |
|
| FTE (FORTE) | 24.80 | -0.55 | (-2.17%) | 25.35 | 25.55 | 24.40 | 25.55 | 3 425 | 85 311 | 0.761% |   |
|
| ATT (GRUPAAZOTY) | 33.62 | -0.84 | (-2.44%) | 34.46 | 34.46 | 33.28 | 34.46 | 26 674 | 896 082 | 2.962% |   |
|
| CIE (CIECH) | 36.00 | -0.80 | (-2.17%) | 36.80 | 36.05 | 35.60 | 36.25 | 55 027 | 1 979 107 | 1.7% |   |
|
| LVC (LIVECHAT) | 36.55 | -0.45 | (-1.22%) | 37.00 | 37.30 | 36.50 | 37.30 | 535 | 19 582 | 0.936% |   |
|
| LWB (BOGDANKA) | 37.50 | +0.50 | (+1.35%) | 37.00 | 37.00 | 37.00 | 37.50 | 1 540 | 57 299 | 0.79% |   |
|
| GPW | 38.15 | -0.65 | (-1.68%) | 38.80 | 38.80 | 38.10 | 38.80 | 6 432 | 246 785 | 1.944% |   |
|
| KER (KERNEL) | 41.20 | -0.55 | (-1.32%) | 41.75 | 41.75 | 41.20 | 41.75 | 1 390 | 57 596 | 2.978% |   |
|
| EAT (AMREST) | 44.95 | +0.15 | (+0.33%) | 44.80 | 45.00 | 44.60 | 45.30 | 74 274 | 3 341 828 | 5.969% |   |
|
| CLN (CLNPHARMA) | 45.55 | +0.25 | (+0.55%) | 45.30 | 45.70 | 45.15 | 46.95 | 14 370 | 661 431 | 1.27% |   |
|
| BHW (HANDLOWY) | 50.30 | -1.00 | (-1.95%) | 51.30 | 51.20 | 50.10 | 51.20 | 2 701 | 136 115 | 3.08% |   |
|
| ACP (ASSECOPOL) | 55.55 | -1.70 | (-2.97%) | 57.25 | 56.95 | 55.55 | 56.95 | 14 664 | 818 932 | 7.858% |   |
|
| BNP (BNPPPL) | 64.00 | -2.00 | (-3.03%) | 66.00 | 66.00 | 61.20 | 66.20 | 1 247 | 79 595 | 2.014% |   |
|
| WPL (WIRTUALNA) | 66.40 | -2.20 | (-3.21%) | 68.60 | 68.60 | 66.20 | 68.60 | 1 523 | 102 242 | 2.232% |   |
|
| MAB (MABION) | 98.00 | +0.40 | (+0.41%) | 97.60 | 98.00 | 96.60 | 98.00 | 2 047 | 199 184 | 1.494% |   |
|
| ORB (ORBIS) | 116.00 | -1.50 | (-1.28%) | 117.50 | 117.50 | 114.00 | 117.50 | 123 | 14 113 | 1.412% |   |
|
| AMC (AMICA) | 120.00 | -2.00 | (-1.64%) | 122.00 | 122.00 | 120.00 | 122.00 | 731 | 88 164 | 1.134% |   |
|
| KRU (KRUK) | 141.80 | +1.30 | (+0.93%) | 140.50 | 141.00 | 140.10 | 142.40 | 43 547 | 6 136 887 | 4.419% |   |
|
| BDX (BUDIMEX) | 147.00 | -0.60 | (-0.41%) | 147.60 | 147.00 | 145.60 | 147.60 | 844 | 123 894 | 3.1% |   |
|
| TEN (TSGAMES) | 167.60 | +1.00 | (+0.60%) | 166.60 | 166.60 | 165.40 | 167.80 | 1 220 | 203 074 | 0.925% |   |
|
| PLW (PLAYWAY) | 178.00 | -1.20 | (-0.67%) | 179.20 | 179.20 | 176.20 | 179.20 | 652 | 116 031 | 0.394% |   |
|
| STP (STALPROD) | 182.00 | -3.00 | (-1.62%) | 185.00 | 185.80 | 181.80 | 185.80 | 124 | 22 831 | 0.619% |   |
|
| CMR (COMARCH) | 186.00 | -6.00 | (-3.12%) | 192.00 | 191.50 | 185.00 | 191.50 | 414 | 78 123 | 1.747% |   |
|
| CAR (INTERCARS) | 186.00 | -6.00 | (-3.12%) | 192.00 | 191.50 | 186.00 | 191.50 | 1 211 | 226 137 | 2.883% |   |
|
| ING (INGBSK) | 194.00 | -1.80 | (-0.92%) | 195.80 | 196.00 | 192.80 | 196.00 | 998 | 193 534 | 10.056% |   |
|
| KTY (KETY) | 325.00 | -4.00 | (-1.22%) | 329.00 | 326.00 | 324.50 | 326.00 | 965 | 313 462 | 5.745% |   |
|
| 11B (11BIT) | 348.00 | 0.00 | (0.00%) | 348.00 | 348.00 | 348.00 | 352.50 | 798 | 278 079 | 1.294% |   |
|
| BFT (BENEFIT) | 784.00 | -16.00 | (-2.00%) | 800.00 | 804.00 | 782.00 | 804.00 | 182 | 144 254 | 1.963% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
