Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:09 | 106,74 | +2,56 | (+2,46%) | 104,18 | 105,00 | 104,60 | 107,00 | 164 402 | 17 435 105 | 6,107% |
  |
| JSW | 11:08 | 29,55 | +1,00 | (+3,50%) | 28,55 | 29,70 | 29,03 | 29,99 | 283 495 | 8 364 441 | 1,195% |
  |
| ASB (ASBIS) | 11:09 | 49,22 | -0,18 | (-0,36%) | 49,40 | 49,40 | 48,94 | 49,70 | 108 635 | 5 344 992 | 1,330% |
  |
| ACP (ASSECOPOL) | 11:09 | 177,20 | -0,65 | (-0,37%) | 177,85 | 177,50 | 173,90 | 177,50 | 27 568 | 4 845 305 | 7,354% |
  |
| PXM (POLIMEXMS) | 11:09 | 9,495 | 0,000 | (0,00%) | 9,495 | 9,370 | 8,960 | 9,550 | 458 618 | 4 271 194 | 0,651% |
  |
| OPL (ORANGEPL) | 11:06 | 14,445 | +0,140 | (+0,98%) | 14,305 | 14,450 | 14,405 | 14,660 | 226 886 | 3 291 104 | 7,187% |
  |
| ING (INGBSK) | 11:08 | 454,60 | -0,20 | (-0,04%) | 454,80 | 459,80 | 450,00 | 459,80 | 7 230 | 3 284 014 | 10,548% |
  |
| RBW (RAINBOW) | 11:08 | 149,00 | -0,80 | (-0,53%) | 149,80 | 144,10 | 140,20 | 149,80 | 20 065 | 2 948 793 | 1,451% |
  |
| GPW | 11:09 | 77,60 | -0,45 | (-0,58%) | 78,05 | 78,05 | 77,20 | 78,80 | 36 182 | 2 814 291 | 1,633% |
  |
| CRI (CREOTECH) | 11:09 | 658,00 | +6,00 | (+0,92%) | 652,00 | 649,00 | 646,00 | 660,00 | 3 953 | 2 591 218 | 0,928% |
  |
| BFT (BENEFIT) | 11:09 | 3 664,00 | -46,00 | (-1,24%) | 3 710,00 | 3 700,00 | 3 640,00 | 3 700,00 | 683 | 2 508 282 | 8,648% |
  |
| SNT (SYNEKTIK) | 11:09 | 301,40 | -0,40 | (-0,13%) | 301,80 | 303,20 | 299,80 | 304,00 | 6 171 | 1 859 945 | 1,182% |
  |
| MIL (MILLENNIUM) | 11:08 | 19,000 | -0,250 | (-1,30%) | 19,250 | 19,240 | 18,905 | 19,240 | 92 411 | 1 759 884 | 8,841% |
  |
| CPS (CYFRPLSAT) | 11:08 | 11,475 | -0,165 | (-1,42%) | 11,640 | 11,500 | 11,435 | 11,620 | 140 914 | 1 618 164 | 2,227% |
  |
| ATT (GRUPAAZOTY) | 11:08 | 18,49 | +0,34 | (+1,87%) | 18,15 | 18,20 | 18,16 | 18,55 | 79 371 | 1 459 182 | 0,658% |
  |
| ENA (ENEA) | 11:08 | 25,90 | +0,02 | (+0,08%) | 25,88 | 25,98 | 25,74 | 26,14 | 47 899 | 1 241 405 | 5,000% |
  |
| DIA (DIAG) | 11:09 | 167,70 | +0,70 | (+0,42%) | 167,00 | 167,20 | 166,50 | 169,20 | 6 477 | 1 083 886 | 2,296% |
  |
| LBW (LUBAWA) | 11:08 | 8,750 | +0,020 | (+0,23%) | 8,730 | 8,740 | 8,730 | 8,820 | 123 224 | 1 077 334 | 0,494% |
  |
| CBF (CYBERFLKS) | 11:08 | 177,90 | +0,90 | (+0,51%) | 177,00 | 178,00 | 176,50 | 179,00 | 6 006 | 1 067 924 | 1,232% |
  |
| TXT (TEXT) | 11:08 | 37,14 | -0,36 | (-0,96%) | 37,50 | 37,48 | 36,60 | 37,48 | 23 291 | 862 610 | 0,432% |
  |
| BNP (BNPPPL) | 11:04 | 167,40 | -0,20 | (-0,12%) | 167,60 | 167,00 | 162,00 | 167,80 | 4 503 | 746 728 | 4,742% |
  |
| APR (AUTOPARTN) | 11:07 | 19,46 | -0,12 | (-0,61%) | 19,58 | 19,58 | 19,40 | 19,70 | 34 808 | 679 055 | 1,107% |
  |
| TEN (TSGAMES) | 11:03 | 105,30 | -0,70 | (-0,66%) | 106,00 | 106,00 | 104,30 | 106,00 | 6 330 | 667 621 | 0,364% |
  |
| NEU (NEUCA) | 11:06 | 691,00 | +8,00 | (+1,17%) | 683,00 | 684,00 | 676,00 | 698,00 | 906 | 624 701 | 0,944% |
  |
| NWG (NEWAG) | 11:05 | 108,40 | -1,60 | (-1,45%) | 110,00 | 109,80 | 107,20 | 110,80 | 5 341 | 583 290 | 1,788% |
  |
| DOM (DOMDEV) | 11:06 | 245,50 | -1,00 | (-0,41%) | 246,50 | 246,50 | 243,50 | 248,50 | 1 976 | 486 677 | 1,920% |
  |
| BHW (HANDLOWY) | 10:57 | 118,00 | -1,20 | (-1,01%) | 119,20 | 117,60 | 117,20 | 118,20 | 4 083 | 480 674 | 2,966% |
  |
| GPP (GRUPRACUJ) | 11:09 | 41,20 | +0,10 | (+0,24%) | 41,10 | 41,70 | 41,00 | 41,90 | 11 396 | 473 092 | 0,718% |
  |
| DVL (DEVELIA) | 11:08 | 9,49 | +0,06 | (+0,64%) | 9,43 | 9,37 | 9,32 | 9,55 | 48 981 | 463 972 | 3,338% |
  |
| MRB (MIRBUD) | 11:09 | 12,02 | +0,06 | (+0,50%) | 11,96 | 12,00 | 11,90 | 12,15 | 37 927 | 455 033 | 0,630% |
  |
| MBR (MOBRUK) | 11:09 | 339,50 | -1,00 | (-0,29%) | 340,50 | 340,00 | 338,00 | 343,50 | 1 171 | 398 241 | 0,735% |
  |
| ABE (ABPL) | 11:03 | 121,00 | -2,40 | (-1,94%) | 123,40 | 120,20 | 119,40 | 122,00 | 2 500 | 301 395 | 1,468% |
  |
| VOX (VOXEL) | 11:08 | 100,60 | +0,80 | (+0,80%) | 99,80 | 99,30 | 99,00 | 100,60 | 2 591 | 259 408 | 0,501% |
  |
| ASE (ASSECOSEE) | 11:07 | 60,20 | -0,60 | (-0,99%) | 60,80 | 60,50 | 60,00 | 60,60 | 4 042 | 244 650 | 1,180% |
  |
| CAR (INTERCARS) | 10:51 | 701,00 | +4,00 | (+0,57%) | 697,00 | 696,00 | 696,00 | 708,00 | 315 | 220 894 | 4,910% |
  |
| PEP | 10:55 | 51,90 | +0,50 | (+0,97%) | 51,40 | 51,40 | 51,30 | 52,40 | 3 085 | 160 202 | 0,741% |
  |
| VRC (VERCOM) | 11:06 | 123,20 | 0,00 | (0,00%) | 123,20 | 124,00 | 121,00 | 124,00 | 1 220 | 150 028 | 0,934% |
  |
| WPL (WIRTUALNA) | 10:56 | 57,10 | +0,20 | (+0,35%) | 56,90 | 56,90 | 56,90 | 57,20 | 2 535 | 144 405 | 0,808% |
  |
| EAT (AMREST) | 10:50 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,84 | 11,60 | 11,84 | 6 375 | 74 523 | 0,484% |
  |
| EUR (EUROCASH) | 11:08 | 6,015 | -0,020 | (-0,33%) | 6,035 | 6,000 | 6,000 | 6,055 | 8 283 | 49 817 | 0,329% |
  |
Biznesradar bez reklam? Sprawdź BR Plus