Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 26 maj 17:03 | 28,58 | +0,28 | (+0,99%) | 28,30 | 28,45 | 28,00 | 30,33 | 1 422 564 | 41 258 968 | 1,083% |
  |
| ACP (ASSECOPOL) | 26 maj 17:00 | 196,45 | -1,00 | (-0,51%) | 197,45 | 198,70 | 195,40 | 199,55 | 200 871 | 39 708 756 | 7,743% |
  |
| XTB | 26 maj 17:02 | 108,84 | -1,12 | (-1,02%) | 109,96 | 110,00 | 108,00 | 110,80 | 228 313 | 24 935 478 | 5,913% |
  |
| OPL (ORANGEPL) | 26 maj 17:03 | 16,095 | -0,205 | (-1,26%) | 16,300 | 16,330 | 15,895 | 16,385 | 1 379 711 | 22 217 868 | 7,498% |
  |
| CRI (CREOTECH) | 26 maj 17:03 | 980,00 | +35,00 | (+3,70%) | 945,00 | 943,00 | 932,00 | 990,00 | 22 711 | 21 841 644 | 1,305% |
  |
| ATT (GRUPAAZOTY) | 26 maj 17:03 | 24,26 | +0,86 | (+3,68%) | 23,40 | 23,40 | 23,28 | 24,26 | 760 493 | 18 169 528 | 0,817% |
  |
| GPW | 26 maj 17:00 | 80,75 | -0,45 | (-0,55%) | 81,20 | 83,10 | 80,70 | 83,50 | 178 349 | 14 631 781 | 1,580% |
  |
| BFT (BENEFIT) | 26 maj 17:04 | 4 548,00 | -52,00 | (-1,13%) | 4 600,00 | 4 596,00 | 4 538,00 | 4 634,00 | 2 887 | 13 180 142 | 10,041% |
  |
| MIL (MILLENNIUM) | 26 maj 17:00 | 19,750 | -0,045 | (-0,23%) | 19,795 | 19,790 | 19,670 | 19,990 | 621 991 | 12 342 728 | 8,603% |
  |
| ENA (ENEA) | 26 maj 17:00 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,30 | 21,30 | 22,12 | 440 328 | 9 601 555 | 3,928% |
  |
| ASB (ASBIS) | 26 maj 17:00 | 69,20 | +0,20 | (+0,29%) | 69,00 | 69,00 | 68,45 | 69,70 | 107 970 | 7 457 195 | 1,745% |
  |
| CAR (INTERCARS) | 26 maj 17:00 | 820,00 | -11,00 | (-1,32%) | 831,00 | 820,00 | 808,00 | 826,00 | 8 962 | 7 277 143 | 5,419% |
  |
| SNT (SYNEKTIK) | 26 maj 17:03 | 278,80 | -7,60 | (-2,65%) | 286,40 | 288,00 | 278,80 | 289,00 | 21 241 | 6 034 417 | 1,024% |
  |
| CPS (CYFRPLSAT) | 26 maj 17:00 | 16,545 | -0,055 | (-0,33%) | 16,600 | 16,550 | 16,455 | 16,585 | 320 964 | 5 307 788 | 3,010% |
  |
| PXM (POLIMEXMS) | 26 maj 17:00 | 7,995 | -0,055 | (-0,68%) | 8,050 | 8,050 | 7,860 | 8,100 | 637 997 | 5 074 951 | 0,525% |
  |
| ING (INGBSK) | 26 maj 17:00 | 422,00 | -3,00 | (-0,71%) | 425,00 | 425,00 | 417,80 | 428,40 | 11 737 | 4 980 451 | 9,194% |
  |
| DIA (DIAG) | 26 maj 17:00 | 163,10 | -2,30 | (-1,39%) | 165,40 | 166,00 | 163,10 | 167,00 | 29 410 | 4 841 500 | 2,092% |
  |
| RBW (RAINBOW) | 26 maj 17:00 | 140,30 | -1,10 | (-0,78%) | 141,40 | 140,30 | 139,60 | 141,20 | 23 063 | 3 234 910 | 1,300% |
  |
| APR (AUTOPARTN) | 26 maj 17:04 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,80 | 25,40 | 26,00 | 120 098 | 3 089 272 | 1,368% |
  |
| CBF (CYBERFLKS) | 26 maj 17:04 | 204,40 | -5,40 | (-2,57%) | 209,80 | 206,00 | 200,20 | 209,00 | 11 538 | 2 340 316 | 1,322% |
  |
| GPP (GRUPRACUJ) | 26 maj 17:00 | 44,50 | +0,30 | (+0,68%) | 44,20 | 44,40 | 43,60 | 44,80 | 48 532 | 2 142 022 | 0,725% |
  |
| BHW (HANDLOWY) | 26 maj 17:00 | 123,00 | -1,00 | (-0,81%) | 124,00 | 123,80 | 122,60 | 124,00 | 15 177 | 1 870 349 | 2,891% |
  |
| BNP (BNPPPL) | 26 maj 17:00 | 143,80 | -1,60 | (-1,10%) | 145,40 | 146,20 | 142,20 | 146,20 | 11 084 | 1 596 033 | 3,826% |
  |
| LBW (LUBAWA) | 26 maj 17:02 | 9,215 | -0,065 | (-0,70%) | 9,280 | 9,300 | 9,180 | 9,335 | 155 782 | 1 441 621 | 0,486% |
  |
| TEN (TSGAMES) | 26 maj 17:03 | 91,90 | -1,45 | (-1,55%) | 93,35 | 93,00 | 91,30 | 93,30 | 15 276 | 1 404 554 | 0,298% |
  |
| TXT (TEXT) | 26 maj 17:00 | 43,02 | +0,12 | (+0,28%) | 42,90 | 42,90 | 42,36 | 43,46 | 28 781 | 1 236 710 | 0,468% |
  |
| MRB (MIRBUD) | 26 maj 17:00 | 11,38 | -0,10 | (-0,87%) | 11,48 | 11,49 | 11,20 | 11,49 | 106 724 | 1 207 996 | 0,559% |
  |
| VOX (VOXEL) | 26 maj 16:47 | 97,10 | -1,00 | (-1,02%) | 98,10 | 98,50 | 96,20 | 98,50 | 9 858 | 959 300 | 0,459% |
  |
| WPL (WIRTUALNA) | 26 maj 17:00 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,50 | 58,60 | 15 782 | 923 883 | 0,777% |
  |
| VRC (VERCOM) | 26 maj 17:00 | 133,80 | +2,00 | (+1,52%) | 131,80 | 132,60 | 131,00 | 135,00 | 6 607 | 877 401 | 0,945% |
  |
| NEU (NEUCA) | 26 maj 17:00 | 750,00 | -9,00 | (-1,19%) | 759,00 | 763,00 | 745,00 | 763,00 | 1 100 | 828 228 | 0,976% |
  |
| MBR (MOBRUK) | 26 maj 17:00 | 368,50 | -3,50 | (-0,94%) | 372,00 | 373,00 | 366,50 | 374,00 | 1 857 | 687 564 | 0,745% |
  |
| NWG (NEWAG) | 26 maj 17:00 | 110,80 | +0,40 | (+0,36%) | 110,40 | 111,00 | 109,80 | 111,40 | 6 065 | 670 561 | 1,712% |
  |
| DOM (DOMDEV) | 26 maj 17:00 | 262,00 | -3,00 | (-1,13%) | 265,00 | 264,50 | 258,00 | 265,00 | 1 810 | 472 474 | 1,924% |
  |
| DVL (DEVELIA) | 26 maj 17:00 | 10,78 | -0,02 | (-0,19%) | 10,80 | 10,82 | 10,64 | 10,88 | 42 835 | 460 914 | 3,594% |
  |
| EAT (AMREST) | 26 maj 17:00 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,78 | 10,42 | 10,78 | 39 123 | 414 043 | 0,406% |
  |
| EUR (EUROCASH) | 26 maj 17:00 | 5,480 | 0,000 | (0,00%) | 5,480 | 5,475 | 5,470 | 5,535 | 68 921 | 379 060 | 0,280% |
  |
| ABE (ABPL) | 26 maj 17:00 | 138,40 | -1,60 | (-1,14%) | 140,00 | 139,80 | 137,80 | 140,00 | 945 | 131 007 | 1,560% |
  |
| PEP | 26 maj 17:00 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,30 | 49,95 | 51,40 | 2 485 | 126 082 | 0,689% |
  |
| ASE (ASSECOSEE) | 26 maj 17:00 | 63,90 | -0,50 | (-0,78%) | 64,40 | 64,40 | 63,00 | 64,60 | 1 872 | 119 147 | 1,172% |
  |
Biznesradar bez reklam? Sprawdź BR Plus