Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.535 | -0.020 | (-1.29%) | 1.555 | 1.565 | 1.531 | 1.571 | 275 335 | 426 302 | 0.193% | ||
GRX (GREENX) | 2.364 | -0.006 | (-0.25%) | 2.370 | 2.372 | 2.348 | 2.390 | 83 490 | 197 796 | 0.429% | ||
GEA (GRENEVIA) | 2.740 | +0.035 | (+1.29%) | 2.705 | 2.700 | 2.700 | 2.750 | 20 845 | 56 819 | 1.041% | ||
TPE (TAURONPE) | 2.943 | +0.025 | (+0.86%) | 2.918 | 2.920 | 2.881 | 3.030 | 3 296 558 | 9 750 553 | 4.196% | ||
PXM (POLIMEXMS) | 3.814 | -0.032 | (-0.83%) | 3.846 | 3.824 | 3.780 | 3.840 | 73 046 | 277 954 | 0.44% | ||
DVL (DEVELIA) | 6.05 | +0.04 | (+0.67%) | 6.01 | 6.01 | 6.00 | 6.26 | 357 714 | 2 206 180 | 3.694% | ||
ENA (ENEA) | 8.820 | +0.040 | (+0.46%) | 8.780 | 8.740 | 8.565 | 8.820 | 298 503 | 2 592 008 | 2.957% | ||
COG (COGNOR) | 9.385 | +0.230 | (+2.51%) | 9.155 | 9.240 | 9.185 | 9.690 | 306 460 | 2 903 611 | 0.476% | ||
MIL (MILLENNIUM) | 9.170 | -0.305 | (-3.22%) | 9.475 | 9.330 | 9.140 | 9.370 | 660 121 | 6 086 971 | 7.518% | ||
PKP (PKPCARGO) | 12.28 | -0.12 | (-0.97%) | 12.40 | 12.38 | 12.16 | 12.40 | 28 102 | 344 125 | 0.496% | ||
EUR (EUROCASH) | 13.26 | -0.61 | (-4.40%) | 13.87 | 13.80 | 13.01 | 13.92 | 597 894 | 7 925 321 | 1.404% | ||
ATC (ARCTIC) | 21.30 | +0.36 | (+1.72%) | 20.94 | 21.02 | 20.94 | 21.40 | 19 324 | 411 050 | 0.632% | ||
ATT (GRUPAAZOTY) | 22.58 | -0.12 | (-0.53%) | 22.70 | 22.60 | 22.50 | 22.72 | 14 803 | 334 468 | 1.424% | ||
EAT (AMREST) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.15 | 23.15 | 23.65 | 6 410 | 150 789 | 1.936% | ||
HUG (HUUUGE) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.00 | 24.60 | 25.00 | 9 080 | 224 803 | 1.118% | ||
ASB (ASBIS) | 25.30 | -0.08 | (-0.32%) | 25.38 | 25.38 | 24.80 | 25.50 | 63 116 | 1 586 769 | 1.181% | ||
APR (AUTOPARTN) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.40 | 24.75 | 25.45 | 241 740 | 6 045 231 | 2.478% | ||
LWB (BOGDANKA) | 31.26 | -0.54 | (-1.70%) | 31.80 | 31.80 | 31.02 | 31.84 | 105 546 | 3 302 509 | 0.506% | ||
GPW | 42.20 | -0.15 | (-0.35%) | 42.35 | 42.20 | 42.00 | 42.50 | 35 887 | 1 515 157 | 1.552% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 52.60 | 52.00 | 53.00 | 3 577 | 187 380 | 1.054% | ||
XTB | 59.66 | -1.54 | (-2.52%) | 61.20 | 60.96 | 59.32 | 62.00 | 195 167 | 11 784 990 | 4.656% | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 057 | 1 303 701 | 1.922% | ||
SLV (SELVITA) | 70.80 | +1.70 | (+2.46%) | 69.10 | 68.10 | 68.10 | 70.90 | 499 | 35 207 | 1.376% | ||
RBW (RAINBOW) | 71.90 | -1.40 | (-1.91%) | 73.30 | 71.70 | 69.80 | 72.70 | 16 648 | 1 180 566 | 0.893% | ||
ACP (ASSECOPOL) | 76.90 | -0.25 | (-0.32%) | 77.15 | 77.05 | 76.55 | 77.35 | 14 795 | 1 139 230 | 5.344% | ||
CCC | 82.40 | -0.60 | (-0.72%) | 83.00 | 82.50 | 81.60 | 83.70 | 51 457 | 4 245 576 | 5.096% | ||
ABE (ABPL) | 89.80 | +0.40 | (+0.45%) | 89.40 | 88.00 | 88.00 | 89.80 | 1 923 | 171 788 | 1.542% | ||
TXT (TEXT) | 91.40 | -0.60 | (-0.65%) | 92.00 | 91.80 | 91.00 | 92.80 | 13 501 | 1 239 349 | 1.864% | ||
TEN (TSGAMES) | 91.90 | -0.60 | (-0.65%) | 92.50 | 92.50 | 91.70 | 92.70 | 4 133 | 380 195 | 0.603% | ||
BHW (HANDLOWY) | 110.80 | -1.00 | (-0.89%) | 111.80 | 111.60 | 110.20 | 111.60 | 4 112 | 455 879 | 4.887% | ||
WPL (WIRTUALNA) | 117.80 | +2.80 | (+2.43%) | 115.00 | 117.40 | 116.80 | 118.20 | 237 | 27 859 | 2.841% | ||
SNT (SYNEKTIK) | 122.80 | -1.00 | (-0.81%) | 123.80 | 124.20 | 120.80 | 127.60 | 27 324 | 3 400 070 | 0.709% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 701 | 126 527 | 2.482% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 393 | 98 841 | 1.787% | ||
ING (INGBSK) | 299.00 | -4.00 | (-1.32%) | 303.00 | 298.50 | 298.00 | 302.00 | 4 439 | 1 332 208 | 10.359% | ||
MBR (MOBRUK) | 323.00 | -3.00 | (-0.92%) | 326.00 | 323.00 | 321.00 | 327.00 | 448 | 144 755 | 1.221% | ||
CAR (INTERCARS) | 531.00 | -1.00 | (-0.19%) | 532.00 | 530.00 | 530.00 | 539.00 | 103 | 55 137 | 6.609% | ||
11B (11BIT) | 541.00 | -3.00 | (-0.55%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 561 | 845 336 | 1.639% | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 900.00 | 710 | 638 447 | 1.986% | ||
BFT (BENEFIT) | 2795.00 | +10.00 | (+0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 402 | 1 115 260 | 7.458% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus