Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 09:12 | 6,210 | +0,035 | (+0,57%) | 6,175 | 6,130 | 6,130 | 6,250 | 19 178 | 118 923 | 0,395% |
  |
| LBW (LUBAWA) | 09:13 | 7,680 | +0,180 | (+2,40%) | 7,500 | 7,500 | 7,500 | 7,680 | 70 801 | 535 614 | 0,498% |
  |
| DVL (DEVELIA) | 09:07 | 8,28 | +0,04 | (+0,49%) | 8,24 | 8,33 | 8,28 | 8,33 | 268 | 2 227 | 3,423% |
  |
| TPE (TAURONPE) | 09:11 | 8,730 | +0,064 | (+0,74%) | 8,666 | 8,666 | 8,660 | 8,800 | 50 108 | 435 896 | 8,118% |
  |
| CPS (CYFRPLSAT) | 09:13 | 10,785 | -0,010 | (-0,09%) | 10,795 | 10,790 | 10,720 | 10,800 | 83 855 | 903 662 | 2,327% |
  |
| EAT (AMREST) | 09:11 | 13,34 | -0,02 | (-0,15%) | 13,36 | 13,36 | 13,26 | 13,36 | 5 087 | 67 655 | 0,640% |
  |
| MRB (MIRBUD) | 09:13 | 14,45 | -0,04 | (-0,28%) | 14,49 | 14,48 | 14,38 | 14,48 | 1 655 | 23 862 | 0,878% |
  |
| APR (AUTOPARTN) | 09:13 | 15,68 | +0,02 | (+0,13%) | 15,66 | 15,60 | 15,60 | 15,76 | 4 430 | 69 409 | 1,033% |
  |
| MIL (MILLENNIUM) | 09:12 | 16,21 | +0,12 | (+0,75%) | 16,09 | 16,09 | 15,95 | 16,23 | 31 121 | 502 611 | 8,750% |
  |
| ATT (GRUPAAZOTY) | 09:13 | 16,92 | -0,06 | (-0,35%) | 16,98 | 17,00 | 16,89 | 17,05 | 22 743 | 385 762 | 0,709% |
  |
| ENA (ENEA) | 09:11 | 19,29 | +0,08 | (+0,42%) | 19,21 | 19,21 | 19,14 | 19,43 | 15 982 | 307 606 | 4,336% |
  |
| JSW | 09:13 | 21,34 | -0,05 | (-0,23%) | 21,39 | 21,39 | 21,25 | 21,40 | 11 934 | 254 187 | 1,004% |
  |
| HUG (HUUUGE) | 09:05 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 007 | 24 168 | 0,637% |
  |
| ASB (ASBIS) | 09:13 | 31,24 | +0,26 | (+0,84%) | 30,98 | 31,10 | 31,08 | 31,30 | 2 662 | 82 910 | 0,892% |
  |
| TXT (TEXT) | 09:13 | 37,66 | +0,36 | (+0,97%) | 37,30 | 37,30 | 37,30 | 37,66 | 9 782 | 367 289 | 0,507% |
  |
| GPP (GRUPRACUJ) | 09:08 | 49,90 | +0,10 | (+0,20%) | 49,80 | 49,75 | 49,75 | 49,90 | 308 | 15 324 | 1,011% |
  |
| PEP | 09:11 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,40 | 55,40 | 56,60 | 797 | 44 536 | 0,972% |
  |
| WPL (WIRTUALNA) | 09:12 | 58,70 | +1,10 | (+1,91%) | 57,60 | 58,00 | 58,00 | 58,70 | 2 341 | 136 498 | 0,965% |
  |
| ASE (ASSECOSEE) | 09:07 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,50 | 62,50 | 62,60 | 473 | 29 601 | 1,424% |
  |
| GPW | 09:13 | 63,65 | +0,85 | (+1,35%) | 62,80 | 62,85 | 62,85 | 63,70 | 2 124 | 134 454 | 1,541% |
  |
| XTB | 09:13 | 69,52 | +0,12 | (+0,17%) | 69,40 | 69,40 | 69,24 | 69,52 | 7 111 | 493 213 | 4,676% |
  |
| TEN (TSGAMES) | 09:11 | 84,50 | +0,60 | (+0,72%) | 83,90 | 84,00 | 83,90 | 84,50 | 695 | 58 476 | 0,340% |
  |
| NWG (NEWAG) | 09:13 | 93,70 | -0,50 | (-0,53%) | 94,20 | 94,20 | 92,10 | 94,80 | 1 570 | 146 668 | 1,776% |
  |
| BHW (HANDLOWY) | 09:13 | 100,80 | 0,00 | (0,00%) | 100,80 | 100,60 | 100,40 | 101,20 | 884 | 89 024 | 2,938% |
  |
| ABE (ABPL) | 09:11 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,00 | 297 | 31 156 | 1,190% |
  |
| VOX (VOXEL) | 09:13 | 118,80 | -1,00 | (-0,83%) | 119,80 | 119,80 | 118,80 | 119,80 | 770 | 91 923 | 0,698% |
  |
| BNP (BNPPPL) | 09:05 | 123,00 | -1,00 | (-0,81%) | 124,00 | 123,00 | 123,00 | 123,00 | 1 214 | 149 322 | 3,046% |
  |
| VRC (VERCOM) | 09:06 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 127,00 | 41 | 5 170 | 1,091% |
  |
| 11B (11BIT) | 09:13 | 144,30 | +1,30 | (+0,91%) | 143,00 | 143,00 | 142,80 | 144,40 | 1 115 | 159 713 | 0,288% |
  |
| RBW (RAINBOW) | 09:13 | 148,50 | +1,30 | (+0,88%) | 147,20 | 147,30 | 147,20 | 148,50 | 1 590 | 235 273 | 1,694% |
  |
| DIA (DIAG) | 09:13 | 165,05 | +0,05 | (+0,03%) | 165,00 | 165,00 | 164,55 | 165,05 | 851 | 140 368 | 2,623% |
 |
| CBF (CYBERFLKS) | 09:13 | 193,40 | -1,40 | (-0,72%) | 194,80 | 194,00 | 193,00 | 194,00 | 1 688 | 327 187 | 1,185% |
  |
| ACP (ASSECOPOL) | 09:13 | 217,60 | -1,60 | (-0,73%) | 219,20 | 219,60 | 215,80 | 219,80 | 3 772 | 823 563 | 10,033% |
  |
| DOM (DOMDEV) | 09:13 | 250,00 | +3,00 | (+1,21%) | 247,00 | 247,00 | 247,00 | 250,00 | 358 | 88 560 | 2,258% |
  |
| SNT (SYNEKTIK) | 09:13 | 254,20 | -5,00 | (-1,93%) | 259,20 | 260,00 | 254,20 | 260,60 | 2 556 | 657 278 | 1,167% |
  |
| MBR (MOBRUK) | 09:04 | 314,50 | +1,50 | (+0,48%) | 313,00 | 314,50 | 314,50 | 315,50 | 156 | 49 122 | 0,789% |
  |
| ING (INGBSK) | 09:10 | 335,00 | +1,00 | (+0,30%) | 334,00 | 335,50 | 334,50 | 336,50 | 298 | 99 858 | 9,765% |
  |
| CAR (INTERCARS) | 09:13 | 539,00 | +1,00 | (+0,19%) | 538,00 | 540,00 | 539,00 | 540,00 | 17 | 9 179 | 4,425% |
  |
| NEU (NEUCA) | 09:08 | 795,00 | 0,00 | (0,00%) | 795,00 | 787,00 | 785,00 | 795,00 | 291 | 229 065 | 1,236% |
  |
| BFT (BENEFIT) | 09:13 | 3 465,00 | +25,00 | (+0,73%) | 3 440,00 | 3 440,00 | 3 440,00 | 3 465,00 | 43 | 148 445 | 8,724% |
  |
Biznesradar bez reklam? Sprawdź BR Plus