Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 17:04 | 12,820 | +0,620 | (+5,08%) | 12,200 | 12,460 | 12,300 | 13,050 | 2 963 225 | 37 957 764 | 2,676% |
  |
| WPL (WIRTUALNA) | 17:04 | 63,40 | +2,70 | (+4,45%) | 60,70 | 61,80 | 61,20 | 63,70 | 77 066 | 4 849 809 | 0,966% |
  |
| 11B (11BIT) | 17:04 | 148,80 | +4,80 | (+3,33%) | 144,00 | 145,00 | 144,10 | 149,30 | 11 186 | 1 647 105 | 0,276% |
  |
| VRC (VERCOM) | 17:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 131,80 | 129,00 | 134,60 | 10 127 | 1 346 064 | 1,078% |
  |
| LBW (LUBAWA) | 17:03 | 8,030 | +0,010 | (+0,12%) | 8,020 | 8,020 | 7,920 | 8,160 | 499 102 | 4 008 440 | 0,486% |
  |
| MIL (MILLENNIUM) | 17:03 | 17,440 | +0,810 | (+4,87%) | 16,630 | 16,650 | 16,590 | 17,470 | 1 194 768 | 20 471 932 | 8,718% |
  |
| JSW | 17:03 | 23,45 | +0,05 | (+0,21%) | 23,40 | 22,78 | 22,67 | 23,72 | 455 037 | 10 627 641 | 1,019% |
  |
| TXT (TEXT) | 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 943 | 0,515% |
  |
| ASB (ASBIS) | 17:03 | 32,68 | -0,20 | (-0,61%) | 32,88 | 32,98 | 32,44 | 33,20 | 164 075 | 5 377 179 | 0,864% |
  |
| TPE (TAURONPE) | 17:03 | 9,040 | +0,398 | (+4,61%) | 8,642 | 8,642 | 8,622 | 9,060 | 2 869 931 | 25 605 172 | 7,791% |
  |
| BNP (BNPPPL) | 17:03 | 135,50 | +5,00 | (+3,83%) | 130,50 | 133,00 | 131,00 | 136,00 | 61 963 | 8 285 587 | 4,137% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,40 | +0,67 | (+3,58%) | 18,73 | 19,20 | 18,73 | 19,54 | 438 916 | 8 416 540 | 0,750% |
  |
| ACP (ASSECOPOL) | 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 930 | 33 768 104 | 10,306% |
  |
| APR (AUTOPARTN) | 17:01 | 17,24 | +0,64 | (+3,86%) | 16,60 | 16,64 | 16,40 | 17,24 | 195 623 | 3 289 844 | 1,049% |
  |
| DIA (DIAG) | 17:01 | 172,90 | +1,90 | (+1,11%) | 171,00 | 174,40 | 171,30 | 174,40 | 46 838 | 8 110 863 | 2,545% |
  |
| ING (INGBSK) | 17:01 | 349,50 | +8,00 | (+2,34%) | 341,50 | 341,50 | 340,50 | 350,50 | 49 248 | 16 986 856 | 9,387% |
  |
| BFT (BENEFIT) | 17:00 | 3 590,00 | +80,00 | (+2,28%) | 3 510,00 | 3 570,00 | 3 525,00 | 3 620,00 | 5 002 | 17 865 270 | 8,402% |
  |
| RBW (RAINBOW) | 17:00 | 152,80 | +1,40 | (+0,92%) | 151,40 | 151,40 | 149,60 | 152,80 | 61 317 | 9 286 692 | 1,624% |
  |
| SNT (SYNEKTIK) | 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 | 1,214% |
  |
| NWG (NEWAG) | 17:00 | 95,80 | +1,50 | (+1,59%) | 94,30 | 96,00 | 94,10 | 96,50 | 20 760 | 1 988 121 | 1,699% |
  |
| ABE (ABPL) | 17:00 | 110,00 | +2,20 | (+2,04%) | 107,80 | 109,40 | 108,20 | 110,00 | 9 954 | 1 089 981 | 1,425% |
  |
| MBR (MOBRUK) | 17:00 | 336,00 | +11,00 | (+3,38%) | 325,00 | 333,00 | 329,00 | 339,00 | 20 167 | 6 730 889 | 0,780% |
  |
| BHW (HANDLOWY) | 17:00 | 109,60 | +4,00 | (+3,79%) | 105,60 | 105,60 | 105,40 | 109,60 | 39 446 | 4 260 352 | 2,956% |
  |
| CAR (INTERCARS) | 17:00 | 579,00 | +18,00 | (+3,21%) | 561,00 | 565,00 | 562,00 | 586,00 | 4 365 | 2 501 244 | 4,391% |
  |
| GPP (GRUPRACUJ) | 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 006 | 0,894% |
  |
| HUG (HUUUGE) | 17:00 | 24,60 | +0,70 | (+2,93%) | 23,90 | 23,90 | 23,90 | 25,65 | 20 764 | 508 233 | 0,438% |
  |
| GPW | 17:00 | 66,55 | +1,55 | (+2,38%) | 65,00 | 65,30 | 65,30 | 67,60 | 82 759 | 5 513 988 | 1,495% |
  |
| XTB | 17:00 | 73,40 | +1,58 | (+2,20%) | 71,82 | 72,10 | 72,02 | 73,40 | 313 088 | 22 848 696 | 4,576% |
  |
| NEU (NEUCA) | 17:00 | 835,00 | +21,00 | (+2,58%) | 814,00 | 814,00 | 810,00 | 839,00 | 2 189 | 1 813 304 | 1,201% |
  |
| MRB (MIRBUD) | 17:00 | 14,65 | -0,17 | (-1,15%) | 14,82 | 14,82 | 14,61 | 14,95 | 101 890 | 1 500 648 | 0,826% |
  |
| PEP | 17:00 | 55,60 | +2,40 | (+4,51%) | 53,20 | 54,00 | 52,40 | 58,00 | 7 407 | 410 911 | 0,887% |
  |
| ENA (ENEA) | 17:00 | 20,20 | +0,72 | (+3,70%) | 19,48 | 19,60 | 19,55 | 20,30 | 645 297 | 12 923 490 | 4,216% |
  |
| EUR (EUROCASH) | 17:00 | 6,330 | +0,065 | (+1,04%) | 6,265 | 6,355 | 6,300 | 6,390 | 482 182 | 3 059 897 | 0,371% |
  |
| TEN (TSGAMES) | 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 178 | 0,351% |
  |
| EAT (AMREST) | 17:00 | 13,52 | +0,12 | (+0,90%) | 13,40 | 13,38 | 13,34 | 13,70 | 76 251 | 1 031 779 | 0,604% |
  |
| DVL (DEVELIA) | 17:00 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,70 | 8,45 | 8,70 | 266 912 | 2 277 138 | 3,271% |
  |
| VOX (VOXEL) | 17:00 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 12 768 | 1 557 245 | 0,660% |
  |
| ASE (ASSECOSEE) | 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 | 1,400% |
  |
| CBF (CYBERFLKS) | 17:00 | 212,00 | +6,00 | (+2,91%) | 206,00 | 217,50 | 205,00 | 217,50 | 65 066 | 13 716 676 | 1,570% |
  |
| DOM (DOMDEV) | 17:00 | 259,50 | +4,50 | (+1,76%) | 255,00 | 262,00 | 257,00 | 262,50 | 11 105 | 2 882 728 | 2,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus