Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.573 | -0.087 | (-5.24%) | 1.660 | 1.552 | 1.551 | 1.650 | 789 806 | 1 258 692 | 0.2% | ||
GRX (GREENX) | 2.372 | -0.028 | (-1.17%) | 2.400 | 2.398 | 2.350 | 2.398 | 192 284 | 456 245 | 0.435% | ||
GEA (GRENEVIA) | 2.750 | +0.060 | (+2.23%) | 2.690 | 2.720 | 2.700 | 2.750 | 135 072 | 368 007 | 1.046% | ||
TPE (TAURONPE) | 2.925 | +0.095 | (+3.36%) | 2.830 | 2.840 | 2.785 | 2.925 | 2 332 476 | 6 646 689 | 3.992% | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.820 | 3.862 | 61 402 | 235 895 | 0.446% | ||
DVL (DEVELIA) | 5.98 | +0.02 | (+0.34%) | 5.96 | 5.96 | 5.91 | 5.99 | 75 803 | 450 752 | 3.632% | ||
ENA (ENEA) | 8.790 | -0.020 | (-0.23%) | 8.810 | 8.850 | 8.620 | 8.980 | 295 912 | 2 584 856 | 2.957% | ||
COG (COGNOR) | 9.165 | -0.325 | (-3.42%) | 9.490 | 9.550 | 9.120 | 9.600 | 103 170 | 957 800 | 0.472% | ||
MIL (MILLENNIUM) | 9.465 | +0.005 | (+0.05%) | 9.460 | 9.435 | 9.300 | 9.600 | 777 020 | 7 356 138 | 7.718% | ||
PKP (PKPCARGO) | 12.32 | -0.06 | (-0.48%) | 12.38 | 12.32 | 12.22 | 12.48 | 23 358 | 288 391 | 0.498% | ||
EUR (EUROCASH) | 13.91 | +0.36 | (+2.66%) | 13.55 | 13.65 | 13.55 | 13.97 | 164 806 | 2 262 221 | 1.437% | ||
ATC (ARCTIC) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.16 | 20.80 | 21.24 | 18 554 | 388 559 | 0.623% | ||
ATT (GRUPAAZOTY) | 22.78 | -0.02 | (-0.09%) | 22.80 | 22.78 | 22.50 | 22.82 | 20 336 | 460 341 | 1.433% | ||
EAT (AMREST) | 23.30 | +0.55 | (+2.42%) | 22.75 | 22.75 | 22.75 | 23.40 | 30 213 | 695 899 | 1.896% | ||
HUG (HUUUGE) | 24.85 | -0.15 | (-0.60%) | 25.00 | 25.00 | 24.75 | 25.30 | 6 340 | 158 352 | 1.14% | ||
APR (AUTOPARTN) | 25.50 | +0.25 | (+0.99%) | 25.25 | 25.20 | 24.30 | 25.50 | 37 830 | 946 868 | 2.51% | ||
ASB (ASBIS) | 26.40 | -0.52 | (-1.93%) | 26.92 | 26.90 | 26.36 | 26.96 | 24 789 | 657 970 | 1.252% | ||
LWB (BOGDANKA) | 31.44 | -0.80 | (-2.48%) | 32.24 | 32.20 | 31.12 | 32.60 | 82 255 | 2 592 847 | 0.508% | ||
GPW | 42.60 | +0.45 | (+1.07%) | 42.15 | 42.10 | 42.10 | 42.80 | 21 285 | 902 500 | 1.557% | ||
RVU (RYVU) | 53.40 | -0.10 | (-0.19%) | 53.50 | 53.70 | 53.40 | 54.10 | 967 | 51 938 | 1.085% | ||
XTB | 60.34 | -0.06 | (-0.10%) | 60.40 | 60.60 | 59.00 | 60.80 | 177 077 | 10 623 484 | 4.687% | ||
GPP (GRUPRACUJ) | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 185 | 1 312 111 | 1.935% | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.50 | 1 893 | 129 389 | 1.349% | ||
RBW (RAINBOW) | 72.20 | -1.30 | (-1.77%) | 73.50 | 73.20 | 71.40 | 73.20 | 10 234 | 741 296 | 0.895% | ||
ACP (ASSECOPOL) | 77.50 | +1.05 | (+1.37%) | 76.45 | 76.45 | 76.15 | 77.55 | 29 837 | 2 294 194 | 5.363% | ||
CCC | 80.60 | +0.45 | (+0.56%) | 80.15 | 81.10 | 79.45 | 81.95 | 98 021 | 7 897 174 | 4.96% | ||
ABE (ABPL) | 87.20 | -0.80 | (-0.91%) | 88.00 | 88.00 | 86.00 | 88.00 | 1 222 | 106 169 | 1.508% | ||
TXT (TEXT) | 92.40 | +0.70 | (+0.76%) | 91.70 | 92.00 | 90.90 | 93.40 | 9 649 | 884 970 | 1.869% | ||
TEN (TSGAMES) | 92.90 | -1.10 | (-1.17%) | 94.00 | 93.60 | 92.00 | 94.10 | 7 393 | 687 369 | 0.614% | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.80 | 110.40 | 111.80 | 4 144 | 462 072 | 4.902% | ||
WPL (WIRTUALNA) | 116.20 | +1.60 | (+1.40%) | 114.60 | 113.80 | 113.80 | 116.20 | 5 954 | 689 450 | 2.816% | ||
SNT (SYNEKTIK) | 121.00 | +2.80 | (+2.37%) | 118.20 | 118.40 | 118.40 | 121.80 | 15 126 | 1 809 358 | 0.684% | ||
DOM (DOMDEV) | 181.60 | +1.00 | (+0.55%) | 180.60 | 180.60 | 180.60 | 182.80 | 688 | 124 874 | 2.505% | ||
CMR (COMARCH) | 255.50 | -2.00 | (-0.78%) | 257.50 | 255.00 | 255.00 | 261.00 | 1 090 | 281 474 | 1.831% | ||
ING (INGBSK) | 300.00 | -2.00 | (-0.66%) | 302.00 | 300.00 | 296.50 | 305.00 | 5 617 | 1 686 846 | 10.358% | ||
MBR (MOBRUK) | 325.50 | -1.50 | (-0.46%) | 327.00 | 325.00 | 323.50 | 326.50 | 285 | 92 509 | 1.235% | ||
CAR (INTERCARS) | 544.00 | +12.00 | (+2.26%) | 532.00 | 547.00 | 531.00 | 547.00 | 184 | 98 062 | 6.592% | ||
11B (11BIT) | 547.00 | -12.00 | (-2.15%) | 559.00 | 560.00 | 544.00 | 565.00 | 1 345 | 744 559 | 1.672% | ||
NEU (NEUCA) | 901.00 | -4.00 | (-0.44%) | 905.00 | 905.00 | 892.00 | 905.00 | 111 | 99 888 | 2.002% | ||
BFT (BENEFIT) | 2755.00 | +25.00 | (+0.92%) | 2730.00 | 2765.00 | 2705.00 | 2775.00 | 526 | 1 436 180 | 7.386% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus