Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12:37 | 134,00 | +2,80 | (+2,13%) | 131,20 | 130,80 | 130,80 | 135,20 | 2 077 | 277 748 | 1,481% |
  |
| ACP (ASSECOPOL) | 12:38 | 174,30 | +0,65 | (+0,37%) | 173,65 | 175,00 | 173,85 | 176,25 | 28 842 | 5 044 377 | 6,808% |
  |
| APR (AUTOPARTN) | 12:38 | 25,60 | +0,35 | (+1,39%) | 25,25 | 25,35 | 25,25 | 25,90 | 42 453 | 1 088 078 | 1,360% |
  |
| ASB (ASBIS) | 12:37 | 95,00 | -2,25 | (-2,31%) | 97,25 | 97,55 | 93,70 | 97,60 | 172 716 | 16 456 671 | 2,365% |
  |
| ASE (ASSECOSEE) | 12:35 | 62,10 | +0,10 | (+0,16%) | 62,00 | 61,70 | 61,70 | 62,20 | 462 | 28 574 | 1,130% |
  |
| ATT (GRUPAAZOTY) | 12:37 | 20,64 | +0,66 | (+3,30%) | 19,98 | 20,20 | 20,02 | 20,66 | 119 789 | 2 445 238 | 0,688% |
  |
| BFT (BENEFIT) | 12:37 | 4 852,00 | +110,00 | (+2,32%) | 4 742,00 | 4 752,00 | 4 752,00 | 4 884,00 | 1 768 | 8 511 750 | 10,695% |
  |
| BHW (HANDLOWY) | 12:37 | 134,40 | -0,60 | (-0,44%) | 135,00 | 135,60 | 134,20 | 135,60 | 26 025 | 3 505 764 | 3,139% |
  |
| BNP (BNPPPL) | 12:38 | 152,40 | -10,60 | (-6,50%) | 163,00 | 157,20 | 151,60 | 157,80 | 114 219 | 17 659 444 | 4,023% |
  |
| CAR (INTERCARS) | 12:27 | 790,00 | +3,00 | (+0,38%) | 787,00 | 790,00 | 777,00 | 792,00 | 1 901 | 1 495 271 | 5,174% |
  |
| CBF (CYBERFLKS) | 12:36 | 195,30 | -1,00 | (-0,51%) | 196,30 | 199,00 | 195,30 | 203,00 | 29 437 | 5 891 591 | 1,268% |
  |
| CPS (CYFRPLSAT) | 12:37 | 16,200 | +0,835 | (+5,43%) | 15,365 | 15,500 | 15,375 | 16,445 | 979 078 | 15 573 124 | 2,920% |
  |
| CRI (CREOTECH) | 12:38 | 819,00 | +26,00 | (+3,28%) | 793,00 | 799,00 | 795,00 | 826,00 | 3 140 | 2 547 108 | 1,082% |
  |
| DIA (DIAG) | 12:37 | 172,00 | 0,00 | (0,00%) | 172,00 | 172,00 | 170,60 | 174,30 | 33 565 | 5 795 794 | 2,194% |
  |
| DOM (DOMDEV) | 12:34 | 243,00 | -1,50 | (-0,61%) | 244,50 | 246,50 | 242,00 | 246,50 | 1 836 | 448 715 | 1,770% |
  |
| DVL (DEVELIA) | 12:36 | 10,26 | -0,24 | (-2,29%) | 10,50 | 10,36 | 10,22 | 10,50 | 204 815 | 2 118 225 | 3,454% |
  |
| EAT (AMREST) | 12:26 | 11,08 | -0,14 | (-1,25%) | 11,22 | 11,30 | 11,06 | 11,30 | 17 669 | 198 211 | 0,425% |
  |
| ENA (ENEA) | 12:38 | 19,23 | -0,03 | (-0,16%) | 19,26 | 19,48 | 19,18 | 19,50 | 47 225 | 914 046 | 3,492% |
  |
| EUR (EUROCASH) | 12:36 | 5,170 | +0,035 | (+0,68%) | 5,135 | 5,150 | 5,135 | 5,290 | 68 213 | 355 152 | 0,263% |
  |
| GPP (GRUPRACUJ) | 12:36 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,80 | 49,80 | 50,90 | 17 904 | 902 923 | 0,821% |
  |
| GPW | 12:37 | 83,90 | -1,50 | (-1,76%) | 85,40 | 85,40 | 83,85 | 85,50 | 29 002 | 2 446 887 | 1,642% |
  |
| ING (INGBSK) | 12:37 | 459,20 | -0,80 | (-0,17%) | 460,00 | 459,80 | 455,00 | 459,80 | 10 332 | 4 734 314 | 9,884% |
  |
| JSW | 12:35 | 26,55 | +1,01 | (+3,95%) | 25,54 | 25,65 | 25,62 | 26,55 | 170 830 | 4 469 423 | 0,991% |
  |
| LBW (LUBAWA) | 12:35 | 13,10 | +0,11 | (+0,85%) | 12,99 | 12,82 | 12,82 | 13,20 | 117 099 | 1 527 685 | 0,686% |
  |
| MBR (MOBRUK) | 12:34 | 373,00 | +8,00 | (+2,19%) | 365,00 | 366,00 | 365,00 | 374,00 | 3 396 | 1 258 355 | 0,742% |
  |
| MIL (MILLENNIUM) | 12:37 | 20,34 | -0,28 | (-1,36%) | 20,62 | 20,95 | 20,22 | 20,95 | 273 578 | 5 587 516 | 8,779% |
  |
| MRB (MIRBUD) | 12:33 | 10,94 | -0,02 | (-0,18%) | 10,96 | 10,96 | 10,85 | 11,08 | 63 705 | 699 036 | 0,535% |
  |
| NEU (NEUCA) | 12:30 | 722,00 | +2,00 | (+0,28%) | 720,00 | 726,00 | 718,00 | 727,00 | 222 | 160 038 | 0,933% |
  |
| NWG (NEWAG) | 12:38 | 92,90 | -0,10 | (-0,11%) | 93,00 | 95,30 | 92,20 | 95,50 | 12 795 | 1 192 473 | 1,420% |
  |
| OPL (ORANGEPL) | 12:38 | 15,660 | +0,080 | (+0,51%) | 15,580 | 15,570 | 15,465 | 15,800 | 322 101 | 5 043 250 | 7,253% |
  |
| PEP | 12:34 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,20 | 60,00 | 60,20 | 978 | 58 783 | 0,806% |
  |
| PXM (POLIMEXMS) | 12:34 | 7,920 | -0,050 | (-0,63%) | 7,970 | 8,050 | 7,850 | 8,050 | 162 622 | 1 288 924 | 0,518% |
  |
| RBW (RAINBOW) | 12:37 | 147,40 | -2,80 | (-1,86%) | 150,20 | 149,00 | 147,00 | 149,90 | 10 954 | 1 624 612 | 1,355% |
  |
| SNT (SYNEKTIK) | 12:38 | 296,40 | 0,00 | (0,00%) | 296,40 | 299,40 | 294,80 | 300,00 | 15 930 | 4 746 426 | 1,085% |
  |
| TEN (TSGAMES) | 12:35 | 96,45 | -0,55 | (-0,57%) | 97,00 | 97,00 | 95,45 | 97,20 | 16 396 | 1 581 281 | 0,311% |
  |
| TXT (TEXT) | 12:38 | 42,34 | +0,34 | (+0,81%) | 42,00 | 42,06 | 42,00 | 42,50 | 7 237 | 306 250 | 0,457% |
  |
| VOX (VOXEL) | 12:20 | 120,00 | +2,00 | (+1,69%) | 118,00 | 118,00 | 118,00 | 120,00 | 559 | 66 530 | 0,563% |
  |
| VRC (VERCOM) | 12:33 | 116,00 | +2,00 | (+1,75%) | 114,00 | 114,20 | 113,00 | 116,00 | 6 794 | 774 207 | 0,811% |
  |
| WPL (WIRTUALNA) | 12:29 | 58,90 | -0,50 | (-0,84%) | 59,40 | 59,40 | 58,70 | 59,50 | 1 165 | 68 996 | 0,784% |
  |
| XTB | 12:38 | 109,42 | -0,58 | (-0,53%) | 110,00 | 110,00 | 109,00 | 110,10 | 87 971 | 9 657 148 | 5,895% |
  |
Biznesradar bez reklam? Sprawdź BR Plus