Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:57 | 136,00 | -1,30 | (-0,95%) | 137,30 | 135,30 | 135,30 | 137,20 | 1 803 | 245 788 | 0,251% |
  |
| ABE (ABPL) | 10:55 | 127,80 | +0,40 | (+0,31%) | 127,40 | 128,40 | 127,40 | 129,00 | 906 | 115 954 | 1,639% |
  |
| ACP (ASSECOPOL) | 10:58 | 168,30 | -2,30 | (-1,35%) | 170,60 | 172,10 | 166,50 | 172,10 | 44 014 | 7 403 773 | 7,469% |
  |
| APR (AUTOPARTN) | 10:58 | 18,00 | -0,04 | (-0,22%) | 18,04 | 18,00 | 17,82 | 18,08 | 48 812 | 875 601 | 1,083% |
  |
| ASB (ASBIS) | 10:59 | 41,50 | -0,96 | (-2,26%) | 42,46 | 42,12 | 41,28 | 42,12 | 63 362 | 2 631 188 | 1,092% |
  |
| ASE (ASSECOSEE) | 10:49 | 63,50 | -1,30 | (-2,01%) | 64,80 | 64,80 | 63,20 | 64,80 | 1 243 | 79 330 | 1,323% |
  |
| ATT (GRUPAAZOTY) | 10:59 | 18,67 | +0,09 | (+0,48%) | 18,58 | 18,59 | 18,36 | 18,76 | 146 484 | 2 722 088 | 0,713% |
  |
| BFT (BENEFIT) | 10:52 | 3 615,00 | -40,00 | (-1,09%) | 3 655,00 | 3 655,00 | 3 590,00 | 3 665,00 | 583 | 2 106 615 | 8,392% |
  |
| BHW (HANDLOWY) | 10:59 | 112,60 | -1,00 | (-0,88%) | 113,60 | 113,40 | 112,00 | 114,00 | 8 659 | 974 611 | 3,022% |
  |
| BNP (BNPPPL) | 10:52 | 143,00 | -1,00 | (-0,69%) | 144,00 | 146,50 | 142,00 | 146,50 | 3 116 | 445 085 | 4,321% |
  |
| CAR (INTERCARS) | 10:50 | 663,00 | -7,00 | (-1,04%) | 670,00 | 666,00 | 657,00 | 669,00 | 455 | 302 334 | 4,987% |
  |
| CBF (CYBERFLKS) | 10:59 | 176,00 | -0,80 | (-0,45%) | 176,80 | 178,40 | 175,00 | 178,40 | 3 661 | 646 427 | 1,299% |
  |
| CPS (CYFRPLSAT) | 10:57 | 11,510 | -0,140 | (-1,20%) | 11,650 | 11,630 | 11,500 | 11,630 | 476 538 | 5 497 334 | 2,405% |
  |
| DIA (DIAG) | 10:57 | 168,90 | -0,90 | (-0,53%) | 169,80 | 169,80 | 168,00 | 169,80 | 8 314 | 1 399 612 | 2,467% |
  |
| DOM (DOMDEV) | 10:58 | 241,50 | -1,00 | (-0,41%) | 242,50 | 244,00 | 239,50 | 245,00 | 4 901 | 1 185 919 | 2,017% |
  |
| DVL (DEVELIA) | 10:57 | 9,01 | -0,01 | (-0,11%) | 9,02 | 9,02 | 8,97 | 9,10 | 34 864 | 314 590 | 3,458% |
  |
| EAT (AMREST) | 10:55 | 11,40 | -0,02 | (-0,18%) | 11,42 | 11,72 | 11,40 | 11,72 | 17 529 | 202 817 | 0,508% |
  |
| ENA (ENEA) | 10:57 | 22,74 | -0,54 | (-2,32%) | 23,28 | 23,28 | 22,36 | 23,28 | 85 503 | 1 932 345 | 4,726% |
  |
| EUR (EUROCASH) | 10:59 | 5,790 | -0,010 | (-0,17%) | 5,800 | 5,725 | 5,660 | 5,795 | 141 433 | 809 394 | 0,331% |
  |
| GPP (GRUPRACUJ) | 10:59 | 39,50 | -1,15 | (-2,83%) | 40,65 | 41,55 | 39,05 | 41,55 | 15 063 | 602 558 | 0,749% |
  |
| GPW | 10:58 | 77,50 | -0,50 | (-0,64%) | 78,00 | 78,00 | 76,90 | 78,00 | 18 820 | 1 454 969 | 1,723% |
  |
| HUG (HUUUGE) | 10:41 | 23,35 | -0,65 | (-2,71%) | 24,00 | 23,70 | 23,00 | 23,70 | 22 609 | 528 939 | 0,418% |
  |
| ING (INGBSK) | 10:57 | 397,00 | 0,00 | (0,00%) | 397,00 | 397,00 | 392,50 | 398,00 | 4 119 | 1 628 528 | 10,511% |
  |
| JSW | 10:59 | 35,36 | +2,64 | (+8,07%) | 32,72 | 32,99 | 32,86 | 35,59 | 1 291 946 | 44 629 159 | 1,443% |
  |
| LBW (LUBAWA) | 10:59 | 9,595 | -0,205 | (-2,09%) | 9,800 | 9,780 | 9,460 | 9,780 | 214 549 | 2 060 789 | 0,586% |
  |
| MBR (MOBRUK) | 10:51 | 336,50 | -7,00 | (-2,04%) | 343,50 | 335,00 | 335,00 | 345,00 | 1 174 | 396 401 | 0,772% |
  |
| MIL (MILLENNIUM) | 10:59 | 15,710 | -0,160 | (-1,01%) | 15,870 | 15,780 | 15,510 | 15,870 | 204 890 | 3 213 864 | 7,860% |
  |
| MRB (MIRBUD) | 10:56 | 11,34 | -0,26 | (-2,24%) | 11,60 | 11,60 | 11,26 | 11,60 | 47 768 | 543 391 | 0,649% |
  |
| NEU (NEUCA) | 10:57 | 712,00 | -11,00 | (-1,52%) | 723,00 | 727,00 | 710,00 | 727,00 | 147 | 105 047 | 1,025% |
  |
| NWG (NEWAG) | 10:58 | 107,00 | -2,00 | (-1,83%) | 109,00 | 109,00 | 107,00 | 109,80 | 5 391 | 580 486 | 1,906% |
  |
| PEP | 10:50 | 51,60 | +0,40 | (+0,78%) | 51,20 | 51,20 | 50,80 | 51,80 | 639 | 32 756 | 0,811% |
  |
| RBW (RAINBOW) | 10:59 | 131,70 | -2,80 | (-2,08%) | 134,50 | 134,00 | 129,40 | 134,00 | 18 114 | 2 379 974 | 1,398% |
  |
| SNT (SYNEKTIK) | 10:59 | 270,00 | -4,60 | (-1,68%) | 274,60 | 275,00 | 267,60 | 275,20 | 10 976 | 2 973 538 | 1,128% |
  |
| TEN (TSGAMES) | 10:54 | 102,80 | -1,20 | (-1,15%) | 104,00 | 105,20 | 101,40 | 105,20 | 5 618 | 576 846 | 0,381% |
  |
| TPE (TAURONPE) | 10:59 | 9,802 | -0,213 | (-2,13%) | 10,015 | 10,010 | 9,710 | 10,010 | 998 766 | 9 823 085 | 8,476% |
  |
| TXT (TEXT) | 10:59 | 36,66 | +0,48 | (+1,33%) | 36,18 | 36,48 | 35,86 | 36,72 | 21 764 | 790 358 | 0,449% |
  |
| VOX (VOXEL) | 10:52 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 117,80 | 119,00 | 700 | 82 815 | 0,641% |
  |
| VRC (VERCOM) | 10:55 | 120,00 | 0,00 | (0,00%) | 120,00 | 121,80 | 118,00 | 123,80 | 2 697 | 323 810 | 0,958% |
  |
| WPL (WIRTUALNA) | 10:58 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,90 | 52,30 | 53,00 | 15 203 | 798 943 | 0,794% |
  |
| XTB | 10:59 | 95,00 | +0,50 | (+0,53%) | 94,50 | 94,62 | 93,74 | 95,20 | 61 116 | 5 775 875 | 5,815% |
  |
Biznesradar bez reklam? Sprawdź BR Plus