Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 09:59 | 121,00 | -2,40 | (-1,94%) | 123,40 | 120,20 | 119,40 | 122,00 | 1 811 | 218 436 | 1,468% |
  |
| ACP (ASSECOPOL) | 09:59 | 176,15 | -1,70 | (-0,96%) | 177,85 | 177,50 | 173,90 | 177,50 | 16 569 | 2 908 788 | 7,354% |
  |
| APR (AUTOPARTN) | 09:59 | 19,48 | -0,10 | (-0,51%) | 19,58 | 19,58 | 19,40 | 19,70 | 26 045 | 508 359 | 1,107% |
  |
| ASB (ASBIS) | 09:59 | 49,26 | -0,14 | (-0,28%) | 49,40 | 49,40 | 48,94 | 49,70 | 74 148 | 3 650 346 | 1,330% |
  |
| ASE (ASSECOSEE) | 09:52 | 60,60 | -0,20 | (-0,33%) | 60,80 | 60,50 | 60,00 | 60,60 | 3 588 | 217 367 | 1,180% |
  |
| ATT (GRUPAAZOTY) | 09:58 | 18,39 | +0,24 | (+1,32%) | 18,15 | 18,20 | 18,16 | 18,45 | 49 238 | 903 073 | 0,658% |
  |
| BFT (BENEFIT) | 09:59 | 3 666,00 | -44,00 | (-1,19%) | 3 710,00 | 3 700,00 | 3 660,00 | 3 700,00 | 390 | 1 436 512 | 8,648% |
  |
| BHW (HANDLOWY) | 09:58 | 117,80 | -1,40 | (-1,17%) | 119,20 | 117,60 | 117,20 | 118,20 | 3 633 | 427 698 | 2,966% |
  |
| BNP (BNPPPL) | 09:57 | 166,60 | -1,00 | (-0,60%) | 167,60 | 167,00 | 162,00 | 167,80 | 3 592 | 594 556 | 4,742% |
  |
| CAR (INTERCARS) | 09:58 | 703,00 | +6,00 | (+0,86%) | 697,00 | 696,00 | 696,00 | 707,00 | 230 | 161 103 | 4,910% |
  |
| CBF (CYBERFLKS) | 09:59 | 177,30 | +0,30 | (+0,17%) | 177,00 | 178,00 | 176,50 | 179,00 | 4 645 | 825 890 | 1,232% |
  |
| CPS (CYFRPLSAT) | 09:57 | 11,515 | -0,125 | (-1,07%) | 11,640 | 11,500 | 11,470 | 11,620 | 51 921 | 597 960 | 2,227% |
  |
| CRI (CREOTECH) | 09:58 | 655,00 | +3,00 | (+0,46%) | 652,00 | 649,00 | 646,00 | 659,00 | 2 658 | 1 738 101 | 0,928% |
  |
| DIA (DIAG) | 09:59 | 167,80 | +0,80 | (+0,48%) | 167,00 | 167,20 | 166,80 | 169,20 | 3 514 | 588 530 | 2,296% |
  |
| DOM (DOMDEV) | 09:59 | 245,00 | -1,50 | (-0,61%) | 246,50 | 246,50 | 244,00 | 248,50 | 1 673 | 412 486 | 1,920% |
  |
| DVL (DEVELIA) | 09:59 | 9,53 | +0,10 | (+1,06%) | 9,43 | 9,37 | 9,32 | 9,55 | 43 769 | 414 443 | 3,338% |
  |
| EAT (AMREST) | 09:58 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,84 | 11,60 | 11,84 | 4 444 | 52 028 | 0,484% |
  |
| ENA (ENEA) | 09:57 | 25,90 | +0,02 | (+0,08%) | 25,88 | 25,98 | 25,74 | 26,14 | 31 599 | 819 226 | 5,000% |
  |
| EUR (EUROCASH) | 09:56 | 6,000 | -0,035 | (-0,58%) | 6,035 | 6,000 | 6,000 | 6,055 | 5 076 | 30 533 | 0,329% |
  |
| GPP (GRUPRACUJ) | 09:55 | 41,70 | +0,60 | (+1,46%) | 41,10 | 41,70 | 41,00 | 41,90 | 4 014 | 166 910 | 0,718% |
  |
| GPW | 09:58 | 77,85 | -0,20 | (-0,26%) | 78,05 | 78,05 | 77,80 | 78,80 | 13 234 | 1 035 266 | 1,633% |
  |
| ING (INGBSK) | 09:58 | 455,60 | +0,80 | (+0,18%) | 454,80 | 459,80 | 450,00 | 459,80 | 3 948 | 1 795 540 | 10,548% |
  |
| JSW | 09:59 | 29,26 | +0,71 | (+2,49%) | 28,55 | 29,70 | 29,03 | 29,99 | 198 352 | 5 846 658 | 1,195% |
  |
| LBW (LUBAWA) | 09:57 | 8,770 | +0,040 | (+0,46%) | 8,730 | 8,740 | 8,730 | 8,820 | 89 691 | 783 967 | 0,494% |
  |
| MBR (MOBRUK) | 09:58 | 340,00 | -0,50 | (-0,15%) | 340,50 | 340,00 | 338,50 | 343,50 | 916 | 311 796 | 0,735% |
  |
| MIL (MILLENNIUM) | 09:59 | 19,050 | -0,200 | (-1,04%) | 19,250 | 19,240 | 18,950 | 19,240 | 58 975 | 1 125 564 | 8,841% |
  |
| MRB (MIRBUD) | 09:59 | 12,02 | +0,06 | (+0,50%) | 11,96 | 12,00 | 11,91 | 12,15 | 26 170 | 314 268 | 0,630% |
  |
| NEU (NEUCA) | 09:58 | 695,00 | +12,00 | (+1,76%) | 683,00 | 684,00 | 676,00 | 698,00 | 731 | 504 046 | 0,944% |
  |
| NWG (NEWAG) | 09:57 | 109,80 | -0,20 | (-0,18%) | 110,00 | 109,80 | 107,40 | 110,80 | 4 117 | 450 721 | 1,788% |
  |
| OPL (ORANGEPL) | 09:59 | 14,565 | +0,260 | (+1,82%) | 14,305 | 14,450 | 14,415 | 14,660 | 106 959 | 1 553 654 | 7,187% |
  |
| PEP | 09:41 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 51,30 | 52,40 | 2 830 | 146 944 | 0,741% |
  |
| PXM (POLIMEXMS) | 09:59 | 9,445 | -0,050 | (-0,53%) | 9,495 | 9,370 | 8,960 | 9,500 | 401 108 | 3 725 016 | 0,651% |
  |
| RBW (RAINBOW) | 09:59 | 148,20 | -1,60 | (-1,07%) | 149,80 | 144,10 | 140,20 | 148,50 | 14 484 | 2 118 653 | 1,451% |
  |
| SNT (SYNEKTIK) | 09:59 | 301,60 | -0,20 | (-0,07%) | 301,80 | 303,20 | 299,80 | 304,00 | 4 533 | 1 367 324 | 1,182% |
  |
| TEN (TSGAMES) | 09:59 | 105,70 | -0,30 | (-0,28%) | 106,00 | 106,00 | 104,30 | 106,00 | 5 125 | 540 556 | 0,364% |
  |
| TXT (TEXT) | 09:58 | 37,12 | -0,38 | (-1,01%) | 37,50 | 37,48 | 36,60 | 37,48 | 17 236 | 638 788 | 0,432% |
  |
| VOX (VOXEL) | 09:50 | 100,40 | +0,60 | (+0,60%) | 99,80 | 99,30 | 99,00 | 100,40 | 1 671 | 166 866 | 0,501% |
  |
| VRC (VERCOM) | 09:50 | 123,00 | -0,20 | (-0,16%) | 123,20 | 124,00 | 121,00 | 124,00 | 1 038 | 127 656 | 0,934% |
  |
| WPL (WIRTUALNA) | 09:56 | 57,00 | +0,10 | (+0,18%) | 56,90 | 56,90 | 56,90 | 57,20 | 2 070 | 117 893 | 0,808% |
  |
| XTB | 09:59 | 107,00 | +2,82 | (+2,71%) | 104,18 | 105,00 | 104,60 | 107,00 | 115 103 | 12 183 707 | 6,107% |
  |
Biznesradar bez reklam? Sprawdź BR Plus