Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 18 gru 17:02 | 143,00 | -5,00 | (-3,38%) | 148,00 | 149,00 | 142,00 | 149,00 | 28 066 | 4 070 227 |
  |
|
| ABE (ABPL) | 18 gru 16:49 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 102,20 | 105,00 | 6 353 | 663 598 |
  |
|
| ACP (ASSECOPOL) | 18 gru 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 |
  |
|
| APR (AUTOPARTN) | 18 gru 17:00 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,80 | 15,52 | 15,84 | 73 226 | 1 145 721 |
  |
|
| ASB (ASBIS) | 18 gru 17:00 | 30,98 | -0,22 | (-0,71%) | 31,20 | 31,30 | 30,84 | 31,30 | 64 799 | 2 009 788 |
  |
|
| ASE (ASSECOSEE) | 18 gru 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 |
  |
|
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 16,98 | -0,31 | (-1,79%) | 17,29 | 17,29 | 16,88 | 17,30 | 296 571 | 5 056 488 |
  |
|
| BFT (BENEFIT) | 18 gru 17:04 | 3 440,00 | +60,00 | (+1,78%) | 3 380,00 | 3 400,00 | 3 375,00 | 3 440,00 | 5 170 | 17 666 950 |
  |
|
| BHW (HANDLOWY) | 18 gru 17:00 | 100,80 | -0,20 | (-0,20%) | 101,00 | 100,40 | 100,00 | 101,00 | 18 670 | 1 874 522 |
  |
|
| BNP (BNPPPL) | 18 gru 17:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 123,00 | 125,50 | 31 125 | 3 875 335 |
  |
|
| CAR (INTERCARS) | 18 gru 17:00 | 538,00 | -1,00 | (-0,19%) | 539,00 | 540,00 | 535,00 | 540,00 | 3 940 | 2 115 579 |
  |
|
| CBF (CYBERFLKS) | 18 gru 17:00 | 194,80 | -2,40 | (-1,22%) | 197,20 | 198,80 | 192,80 | 199,00 | 20 099 | 3 919 012 |
  |
|
| CPS (CYFRPLSAT) | 18 gru 17:04 | 10,795 | +0,020 | (+0,19%) | 10,775 | 10,750 | 10,705 | 10,835 | 1 078 357 | 11 599 409 |
  |
|
| DIA (DIAG) | 18 gru 17:00 | 165,00 | -1,10 | (-0,66%) | 166,10 | 167,75 | 163,70 | 167,75 | 69 076 | 11 402 813 |
 |
|
| DOM (DOMDEV) | 18 gru 17:00 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 17 269 | 4 281 143 |
  |
|
| DVL (DEVELIA) | 18 gru 17:01 | 8,24 | -0,09 | (-1,08%) | 8,33 | 8,32 | 8,19 | 8,32 | 68 864 | 567 960 |
  |
|
| EAT (AMREST) | 18 gru 17:02 | 13,36 | +0,06 | (+0,45%) | 13,30 | 13,50 | 13,20 | 13,54 | 91 204 | 1 214 032 |
  |
|
| ENA (ENEA) | 18 gru 17:01 | 19,21 | -0,99 | (-4,90%) | 20,20 | 20,20 | 19,14 | 20,30 | 704 342 | 13 783 413 |
  |
|
| EUR (EUROCASH) | 18 gru 17:01 | 6,175 | +0,125 | (+2,07%) | 6,050 | 6,050 | 6,040 | 6,315 | 513 754 | 3 179 198 |
  |
|
| GPP (GRUPRACUJ) | 18 gru 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 |
  |
|
| GPW | 18 gru 17:02 | 62,80 | -1,70 | (-2,64%) | 64,50 | 64,45 | 62,75 | 64,45 | 25 150 | 1 594 692 |
  |
|
| HUG (HUUUGE) | 18 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 18 581 | 446 702 |
  |
|
| ING (INGBSK) | 18 gru 17:00 | 334,00 | +8,00 | (+2,45%) | 326,00 | 332,50 | 324,00 | 334,00 | 13 440 | 4 431 237 |
  |
|
| JSW | 18 gru 17:02 | 21,39 | -0,03 | (-0,14%) | 21,42 | 21,41 | 21,00 | 21,42 | 455 357 | 9 630 752 |
  |
|
| LBW (LUBAWA) | 18 gru 17:03 | 7,500 | +0,010 | (+0,13%) | 7,490 | 7,500 | 7,405 | 7,550 | 503 720 | 3 774 802 |
  |
|
| MBR (MOBRUK) | 18 gru 17:00 | 313,00 | -3,00 | (-0,95%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 591 | 1 123 084 |
  |
|
| MIL (MILLENNIUM) | 18 gru 17:00 | 16,09 | +0,12 | (+0,75%) | 15,97 | 16,00 | 15,73 | 16,09 | 531 736 | 8 470 374 |
  |
|
| MRB (MIRBUD) | 18 gru 17:04 | 14,49 | +0,37 | (+2,62%) | 14,12 | 14,10 | 14,05 | 14,51 | 127 121 | 1 801 728 |
  |
|
| NEU (NEUCA) | 18 gru 17:00 | 795,00 | -8,00 | (-1,00%) | 803,00 | 812,00 | 795,00 | 813,00 | 772 | 618 625 |
  |
|
| NWG (NEWAG) | 18 gru 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 93,90 | 93,30 | 96,00 | 10 085 | 956 770 |
  |
|
| PEP | 18 gru 17:02 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,40 | 55,20 | 56,40 | 3 483 | 193 269 |
  |
|
| RBW (RAINBOW) | 18 gru 17:04 | 147,20 | +0,20 | (+0,14%) | 147,00 | 147,00 | 145,30 | 148,40 | 49 766 | 7 321 731 |
  |
|
| SNT (SYNEKTIK) | 18 gru 17:00 | 259,20 | -3,80 | (-1,44%) | 263,00 | 264,80 | 255,60 | 264,80 | 21 540 | 5 572 611 |
  |
|
| TEN (TSGAMES) | 18 gru 17:01 | 83,90 | -0,70 | (-0,83%) | 84,60 | 84,70 | 83,90 | 85,20 | 23 342 | 1 972 738 |
  |
|
| TPE (TAURONPE) | 18 gru 17:04 | 8,666 | -0,494 | (-5,39%) | 9,160 | 9,160 | 8,628 | 9,176 | 3 552 440 | 31 254 180 |
  |
|
| TXT (TEXT) | 18 gru 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 |
  |
|
| VOX (VOXEL) | 18 gru 17:00 | 119,80 | -1,40 | (-1,16%) | 121,20 | 122,60 | 119,00 | 122,60 | 2 925 | 350 444 |
  |
|
| VRC (VERCOM) | 18 gru 17:04 | 126,00 | -5,00 | (-3,82%) | 131,00 | 131,00 | 125,20 | 131,80 | 5 645 | 717 510 |
  |
|
| WPL (WIRTUALNA) | 18 gru 17:00 | 57,60 | -0,80 | (-1,37%) | 58,40 | 58,40 | 56,80 | 58,90 | 53 541 | 3 082 060 |
  |
|
| XTB | 18 gru 17:04 | 69,40 | +0,22 | (+0,32%) | 69,18 | 69,48 | 68,88 | 70,14 | 253 080 | 17 554 406 |
  |
Biznesradar bez reklam? Sprawdź BR Plus