Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 581.00 | -47.00 | (-7.48%) | 628.00 | 628.00 | 575.00 | 628.00 | 38 640 | 22 761 988 | 1.666% | ||
ABE (ABPL) | 90.40 | +0.40 | (+0.44%) | 90.00 | 88.60 | 88.60 | 90.40 | 1 184 | 106 702 | 1.471% | ||
ACP (ASSECOPOL) | 88.35 | -0.10 | (-0.11%) | 88.45 | 89.20 | 88.35 | 89.65 | 23 942 | 2 126 021 | 5.8% | ||
APR (AUTOPARTN) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.45 | 22.75 | 23.50 | 36 128 | 836 092 | 2.161% | ||
ASB (ASBIS) | 20.70 | +0.04 | (+0.19%) | 20.66 | 20.60 | 20.54 | 20.88 | 28 228 | 584 729 | 0.851% | ||
ATC (ARCTIC) | 19.83 | -0.16 | (-0.80%) | 19.99 | 20.10 | 19.83 | 20.10 | 44 187 | 880 738 | 0.558% | ||
ATT (GRUPAAZOTY) | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.20 | 19.93 | 20.80 | 216 563 | 4 420 075 | 1.241% | ||
BFT (BENEFIT) | 2470.00 | -45.00 | (-1.79%) | 2515.00 | 2535.00 | 2460.00 | 2535.00 | 825 | 2 047 240 | 6.463% | ||
BHW (HANDLOWY) | 92.10 | -0.50 | (-0.54%) | 92.60 | 93.00 | 92.10 | 93.40 | 9 248 | 858 575 | 3.836% | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 102.00 | 98.00 | 102.00 | 2 531 | 255 233 | 3.582% | ||
CAR (INTERCARS) | 505.00 | -5.00 | (-0.98%) | 510.00 | 513.00 | 498.00 | 513.00 | 1 027 | 518 613 | 5.902% | ||
CBF (CYBERFLKS) | 121.00 | +1.00 | (+0.83%) | 120.00 | 123.00 | 119.00 | 123.00 | 2 770 | 333 279 | 1.055% | ||
CCC | 153.80 | -1.20 | (-0.77%) | 155.00 | 153.40 | 152.00 | 154.80 | 106 441 | 16 288 285 | 9.005% | ||
CIG (CIGAMES) | 1.523 | -0.017 | (-1.10%) | 1.540 | 1.540 | 1.520 | 1.549 | 116 451 | 178 803 | 0.181% | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 323.50 | 323.50 | 325.00 | 6 414 | 2 084 097 | 2.192% | ||
DOM (DOMDEV) | 174.40 | +4.40 | (+2.59%) | 170.00 | 170.40 | 169.20 | 175.00 | 1 970 | 339 976 | 2.269% | ||
DVL (DEVELIA) | 5.87 | +0.35 | (+6.34%) | 5.52 | 5.55 | 5.45 | 5.87 | 307 744 | 1 760 538 | 3.386% | ||
EAT (AMREST) | 23.45 | +0.65 | (+2.85%) | 22.80 | 22.90 | 22.90 | 23.45 | 38 565 | 896 265 | 1.824% | ||
ENA (ENEA) | 10.55 | -0.13 | (-1.22%) | 10.68 | 10.80 | 10.35 | 10.80 | 180 741 | 1 898 058 | 3.4% | ||
EUR (EUROCASH) | 9.620 | -0.080 | (-0.82%) | 9.700 | 9.700 | 9.575 | 9.705 | 90 119 | 867 165 | 0.955% | ||
GEA (GRENEVIA) | 2.130 | -0.020 | (-0.93%) | 2.150 | 2.150 | 2.125 | 2.175 | 114 806 | 246 773 | 0.771% | ||
GPP (GRUPRACUJ) | 53.20 | -0.90 | (-1.66%) | 54.10 | 54.30 | 53.20 | 55.20 | 52 370 | 2 877 855 | 1.493% | ||
GPW | 43.40 | +0.25 | (+0.58%) | 43.15 | 43.15 | 43.15 | 43.70 | 37 880 | 1 647 078 | 1.505% | ||
GRX (GREENX) | 1.651 | -0.079 | (-4.57%) | 1.730 | 1.728 | 1.639 | 1.753 | 811 921 | 1 357 624 | 0.29% | ||
HUG (HUUUGE) | 18.50 | -0.30 | (-1.60%) | 18.80 | 18.56 | 18.40 | 18.56 | 20 186 | 372 816 | 0.711% | ||
ING (INGBSK) | 262.00 | 0.00 | (0.00%) | 262.00 | 263.50 | 258.00 | 264.00 | 3 427 | 896 309 | 9.608% | ||
LWB (BOGDANKA) | 20.40 | -0.80 | (-3.77%) | 21.20 | 21.20 | 20.40 | 21.22 | 76 933 | 1 598 189 | 0.314% | ||
MBR (MOBRUK) | 299.50 | +1.50 | (+0.50%) | 298.00 | 298.00 | 297.00 | 300.00 | 2 187 | 654 075 | 1.073% | ||
MIL (MILLENNIUM) | 8.905 | -0.095 | (-1.06%) | 9.000 | 8.920 | 8.885 | 9.095 | 260 273 | 2 338 742 | 6.874% | ||
NEU (NEUCA) | 840.00 | +15.00 | (+1.82%) | 825.00 | 836.00 | 829.00 | 851.00 | 438 | 367 831 | 1.773% | ||
PXM (POLIMEXMS) | 2.842 | +0.032 | (+1.14%) | 2.810 | 2.820 | 2.770 | 2.896 | 401 827 | 1 151 706 | 0.311% | ||
RBW (RAINBOW) | 101.80 | +1.80 | (+1.80%) | 100.00 | 100.00 | 99.10 | 102.80 | 18 598 | 1 894 516 | 1.197% | ||
RVU (RYVU) | 54.10 | -0.90 | (-1.64%) | 55.00 | 55.00 | 53.90 | 55.00 | 12 018 | 659 605 | 1.034% | ||
SLV (SELVITA) | 65.30 | +1.20 | (+1.87%) | 64.10 | 64.50 | 64.20 | 65.60 | 3 468 | 224 928 | 1.203% | ||
SNT (SYNEKTIK) | 180.40 | +3.40 | (+1.92%) | 177.00 | 176.00 | 175.00 | 181.40 | 29 151 | 5 205 476 | 0.978% | ||
TEN (TSGAMES) | 94.80 | -2.20 | (-2.27%) | 97.00 | 97.10 | 94.80 | 97.30 | 11 135 | 1 072 855 | 0.525% | ||
TPE (TAURONPE) | 3.333 | -0.040 | (-1.19%) | 3.373 | 3.360 | 3.321 | 3.370 | 2 856 613 | 9 538 875 | 4.436% | ||
TXT (TEXT) | 71.20 | -2.40 | (-3.26%) | 73.60 | 74.20 | 70.90 | 74.20 | 117 397 | 8 430 928 | 1.373% | ||
WPL (WIRTUALNA) | 95.00 | -0.50 | (-0.52%) | 95.50 | 94.50 | 91.40 | 96.80 | 3 311 | 310 775 | 2.183% | ||
XTB | 61.82 | -0.80 | (-1.28%) | 62.62 | 62.60 | 61.76 | 62.78 | 220 229 | 13 679 690 | 4.548% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus