Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 10:25 | 152,00 | -2,60 | (-1,68%) | 154,60 | 154,80 | 151,20 | 154,80 | 1 377 | 210 474 | 1,565% |
  |
| ACP (ASSECOPOL) | 10:29 | 231,30 | -2,40 | (-1,03%) | 233,70 | 234,40 | 230,90 | 234,40 | 9 312 | 2 166 642 | 8,346% |
  |
| APR (AUTOPARTN) | 10:25 | 30,70 | -0,15 | (-0,49%) | 30,85 | 30,90 | 30,60 | 30,95 | 6 083 | 186 655 | 1,477% |
  |
| ASB (ASBIS) | 10:28 | 138,50 | -1,90 | (-1,35%) | 140,40 | 139,90 | 136,70 | 140,00 | 52 676 | 7 286 450 | 3,134% |
  |
| ASE (ASSECOSEE) | 10:23 | 78,50 | -1,50 | (-1,88%) | 80,00 | 80,50 | 78,50 | 80,50 | 263 | 20 791 | 1,338% |
  |
| ATT (GRUPAAZOTY) | 10:28 | 22,96 | -0,14 | (-0,61%) | 23,10 | 23,00 | 22,60 | 23,34 | 132 873 | 3 044 551 | 0,709% |
  |
| BFT (BENEFIT) | 10:28 | 5 210,00 | 0,00 | (0,00%) | 5 210,00 | 5 225,00 | 5 155,00 | 5 230,00 | 230 | 1 193 390 | 10,353% |
  |
| BHW (HANDLOWY) | 10:27 | 115,00 | -0,80 | (-0,69%) | 115,80 | 116,40 | 114,40 | 116,40 | 11 849 | 1 360 882 | 2,454% |
  |
| BNP (BNPPPL) | 10:26 | 148,00 | -0,20 | (-0,13%) | 148,20 | 149,00 | 147,20 | 149,00 | 913 | 135 003 | 3,570% |
  |
| CAR (INTERCARS) | 10:23 | 960,00 | -5,00 | (-0,52%) | 965,00 | 978,00 | 952,00 | 978,00 | 547 | 524 512 | 5,779% |
  |
| CBF (CYBERFLKS) | 10:27 | 192,40 | +3,60 | (+1,91%) | 188,80 | 190,50 | 189,00 | 193,00 | 4 902 | 935 031 | 1,115% |
  |
| CPS (CYFRPLSAT) | 10:28 | 16,475 | +0,555 | (+3,49%) | 15,920 | 15,920 | 15,920 | 16,590 | 242 222 | 3 966 505 | 2,643% |
  |
| CRI (CREOTECH) | 10:28 | 700,00 | +9,00 | (+1,30%) | 691,00 | 699,00 | 692,00 | 705,00 | 696 | 484 987 | 0,843% |
  |
| DIA (DIAG) | 10:28 | 169,20 | +1,10 | (+0,65%) | 168,10 | 168,80 | 168,40 | 169,90 | 3 276 | 554 109 | 1,964% |
  |
| DOM (DOMDEV) | 10:24 | 244,50 | -1,00 | (-0,41%) | 245,50 | 246,00 | 243,00 | 246,00 | 726 | 177 962 | 1,630% |
  |
| DVL (DEVELIA) | 10:27 | 10,48 | +0,04 | (+0,38%) | 10,44 | 10,50 | 10,38 | 10,50 | 54 100 | 564 640 | 3,173% |
  |
| EAT (AMREST) | 10:20 | 10,22 | -0,06 | (-0,58%) | 10,28 | 10,28 | 10,18 | 10,30 | 8 393 | 85 773 | 0,342% |
  |
| ENA (ENEA) | 10:28 | 20,86 | +0,18 | (+0,87%) | 20,68 | 20,62 | 20,54 | 21,10 | 165 471 | 3 455 220 | 3,438% |
  |
| GPP (GRUPRACUJ) | 10:23 | 55,80 | -0,80 | (-1,41%) | 56,60 | 56,50 | 55,50 | 56,50 | 1 932 | 107 885 | 0,822% |
  |
| GPW | 10:28 | 92,40 | +0,60 | (+0,65%) | 91,80 | 92,10 | 90,80 | 92,95 | 28 096 | 2 589 895 | 1,618% |
  |
| ING (INGBSK) | 10:27 | 443,60 | -3,00 | (-0,67%) | 446,60 | 449,00 | 443,00 | 449,00 | 1 668 | 741 410 | 9,417% |
  |
| JSW | 10:27 | 37,60 | -0,30 | (-0,79%) | 37,90 | 38,00 | 36,62 | 38,19 | 284 958 | 10 694 880 | 1,266% |
  |
| LBW (LUBAWA) | 10:28 | 11,74 | +0,01 | (+0,09%) | 11,73 | 11,71 | 11,60 | 11,92 | 89 345 | 1 054 277 | 0,561% |
  |
| MBR (MOBRUK) | 10:28 | 407,00 | -0,50 | (-0,12%) | 407,50 | 409,50 | 405,50 | 411,50 | 535 | 218 066 | 0,753% |
  |
| MIL (MILLENNIUM) | 10:28 | 21,70 | +0,39 | (+1,83%) | 21,31 | 21,59 | 21,21 | 21,89 | 151 821 | 3 288 978 | 8,408% |
  |
| MRB (MIRBUD) | 10:28 | 11,89 | -0,09 | (-0,75%) | 11,98 | 11,98 | 11,81 | 11,98 | 47 690 | 567 214 | 0,531% |
  |
| MUR (MURAPOL) | 10:19 | 37,15 | +0,05 | (+0,13%) | 37,10 | 37,10 | 37,00 | 37,40 | 2 412 | 89 724 | 0,589% |
  |
| NEU (NEUCA) | 10:22 | 761,00 | +3,00 | (+0,40%) | 758,00 | 758,00 | 755,00 | 764,00 | 404 | 306 833 | 0,901% |
  |
| NWG (NEWAG) | 10:27 | 93,30 | +0,80 | (+0,86%) | 92,50 | 93,20 | 92,60 | 93,30 | 2 106 | 196 215 | 1,352% |
  |
| OPL (ORANGEPL) | 10:28 | 13,940 | +0,115 | (+0,83%) | 13,825 | 13,905 | 13,825 | 13,990 | 49 790 | 693 583 | 5,857% |
  |
| PEP | 10:23 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,40 | 54,20 | 55,50 | 1 531 | 83 247 | 0,680% |
  |
| PXM (POLIMEXMS) | 10:28 | 7,350 | +0,195 | (+2,73%) | 7,155 | 7,295 | 7,200 | 7,355 | 145 665 | 1 064 775 | 0,443% |
  |
| RBW (RAINBOW) | 10:27 | 143,80 | -0,20 | (-0,14%) | 144,00 | 145,00 | 142,50 | 145,00 | 2 515 | 360 894 | 1,207% |
  |
| SNT (SYNEKTIK) | 10:28 | 335,60 | -3,00 | (-0,89%) | 338,60 | 341,80 | 334,20 | 342,60 | 13 440 | 4 527 500 | 1,125% |
  |
| TEN (TSGAMES) | 10:28 | 106,00 | +1,50 | (+1,44%) | 104,50 | 104,90 | 103,90 | 106,20 | 11 784 | 1 238 753 | 0,307% |
  |
| TXT (TEXT) | 10:25 | 42,16 | 0,00 | (0,00%) | 42,16 | 42,16 | 42,00 | 42,56 | 9 649 | 407 756 | 0,419% |
  |
| VOX (VOXEL) | 10:19 | 142,20 | +1,20 | (+0,85%) | 141,00 | 142,20 | 141,20 | 143,60 | 1 020 | 145 297 | 0,608% |
  |
| VRC (VERCOM) | 10:28 | 126,60 | -0,60 | (-0,47%) | 127,20 | 127,40 | 125,80 | 127,60 | 1 264 | 160 038 | 0,812% |
  |
| WPL (WIRTUALNA) | 10:19 | 61,20 | -0,80 | (-1,29%) | 62,00 | 62,20 | 61,00 | 62,20 | 1 848 | 113 302 | 0,741% |
  |
| XTB | 10:28 | 157,44 | +2,30 | (+1,48%) | 155,14 | 156,68 | 155,20 | 157,76 | 105 045 | 16 478 710 | 7,715% |
  |
Biznesradar bez reklam? Sprawdź BR Plus