Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 17:00 | 335,00 | +3,00 | (+0,90%) | 332,00 | 333,00 | 333,00 | 341,00 | 13 980 | 4 699 444 | 10,512% |
  |
| ZAB (ZABKA) | 17:00 | 22,30 | -0,18 | (-0,80%) | 22,48 | 22,50 | 22,21 | 22,66 | 1 155 307 | 25 833 038 | 9,083% |
 |
| CCC | 17:03 | 208,80 | +6,80 | (+3,37%) | 202,00 | 202,60 | 201,00 | 210,60 | 380 901 | 78 420 408 | 8,186% |
  |
| MIL (MILLENNIUM) | 17:00 | 13,60 | +0,28 | (+2,10%) | 13,32 | 13,35 | 13,35 | 13,88 | 1 591 466 | 21 753 030 | 7,943% |
  |
| ACP (ASSECOPOL) | 17:00 | 149,10 | +0,20 | (+0,13%) | 148,90 | 149,60 | 148,00 | 150,50 | 92 829 | 13 846 584 | 7,405% |
  |
| BFT (BENEFIT) | 17:00 | 2 955,00 | +30,00 | (+1,03%) | 2 925,00 | 2 930,00 | 2 920,00 | 2 970,00 | 4 642 | 13 641 735 | 5,881% |
  |
| CAR (INTERCARS) | 17:00 | 543,00 | -7,00 | (-1,27%) | 550,00 | 551,00 | 543,00 | 552,00 | 1 803 | 988 983 | 4,801% |
  |
| TPE (TAURONPE) | 17:03 | 4,766 | -0,044 | (-0,91%) | 4,810 | 4,810 | 4,742 | 4,899 | 1 297 753 | 6 227 211 | 4,798% |
  |
| XTB | 17:03 | 67,16 | +0,12 | (+0,18%) | 67,04 | 67,04 | 66,70 | 67,54 | 249 267 | 16 714 305 | 4,283% |
  |
| BHW (HANDLOWY) | 17:00 | 114,80 | +0,40 | (+0,35%) | 114,40 | 114,60 | 113,60 | 115,80 | 60 476 | 6 931 187 | 3,618% |
  |
| ENA (ENEA) | 17:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,49 | 14,84 | 780 555 | 11 427 297 | 3,560% |
  |
| BNP (BNPPPL) | 17:00 | 111,50 | +1,00 | (+0,90%) | 110,50 | 111,00 | 111,00 | 114,00 | 9 665 | 1 083 635 | 2,977% |
  |
| DVL (DEVELIA) | 17:00 | 6,43 | +0,29 | (+4,72%) | 6,14 | 6,14 | 6,12 | 6,45 | 454 335 | 2 875 728 | 2,839% |
  |
| DOM (DOMDEV) | 17:00 | 214,50 | +10,00 | (+4,89%) | 204,50 | 205,00 | 205,00 | 216,00 | 12 075 | 2 543 858 | 2,111% |
  |
| RBW (RAINBOW) | 17:00 | 139,00 | -0,60 | (-0,43%) | 139,60 | 139,80 | 137,80 | 141,60 | 37 568 | 5 231 737 | 1,338% |
  |
| ABE (ABPL) | 17:00 | 108,00 | -1,50 | (-1,37%) | 109,50 | 110,00 | 106,50 | 110,00 | 2 620 | 285 822 | 1,327% |
  |
| APR (AUTOPARTN) | 17:00 | 18,54 | +0,24 | (+1,31%) | 18,30 | 18,32 | 18,26 | 18,70 | 180 482 | 3 345 003 | 1,318% |
  |
| WPL (WIRTUALNA) | 17:00 | 73,50 | -0,50 | (-0,68%) | 74,00 | 74,00 | 73,30 | 74,60 | 5 245 | 386 880 | 1,297% |
  |
| NEU (NEUCA) | 17:00 | 808,00 | -2,00 | (-0,25%) | 810,00 | 814,00 | 806,00 | 814,00 | 572 | 463 287 | 1,296% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,50 | +2,10 | (+3,86%) | 54,40 | 54,80 | 54,40 | 56,50 | 57 443 | 3 183 365 | 1,200% |
  |
| GPW | 17:00 | 45,50 | +0,55 | (+1,22%) | 44,95 | 44,95 | 44,80 | 45,65 | 161 784 | 7 343 507 | 1,194% |
  |
| CBF (CYBERFLKS) | 17:00 | 156,50 | +3,50 | (+2,29%) | 153,00 | 153,00 | 151,50 | 156,50 | 16 227 | 2 485 592 | 1,034% |
  |
| EAT (AMREST) | 17:00 | 17,48 | -0,14 | (-0,79%) | 17,62 | 17,62 | 17,30 | 17,70 | 109 440 | 1 914 761 | 1,028% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,56 | -0,18 | (-0,79%) | 22,74 | 22,74 | 22,40 | 22,98 | 173 258 | 3 926 864 | 1,019% |
  |
| MRB (MIRBUD) | 17:00 | 14,26 | -0,18 | (-1,25%) | 14,44 | 14,46 | 14,16 | 14,68 | 176 645 | 2 539 379 | 0,940% |
  |
| MBR (MOBRUK) | 17:00 | 324,00 | +2,00 | (+0,62%) | 322,00 | 321,00 | 319,50 | 327,00 | 5 018 | 1 625 264 | 0,878% |
  |
| SNT (SYNEKTIK) | 17:00 | 209,00 | 0,00 | (0,00%) | 209,00 | 209,50 | 205,00 | 210,50 | 22 423 | 4 658 205 | 0,857% |
  |
| VOX (VOXEL) | 17:00 | 132,50 | -3,50 | (-2,57%) | 136,00 | 135,00 | 132,50 | 137,00 | 14 376 | 1 938 735 | 0,840% |
  |
| ASB (ASBIS) | 17:00 | 26,04 | +0,68 | (+2,68%) | 25,36 | 25,68 | 25,50 | 26,48 | 446 810 | 11 683 601 | 0,810% |
  |
| TXT (TEXT) | 17:00 | 54,40 | -0,70 | (-1,27%) | 55,10 | 55,10 | 54,40 | 55,20 | 76 635 | 4 193 374 | 0,794% |
  |
| GEA (GRENEVIA) | 17:00 | 2,690 | 0,000 | (0,00%) | 2,690 | 2,690 | 2,665 | 2,690 | 150 444 | 403 604 | 0,737% |
  |
| EUR (EUROCASH) | 17:00 | 9,240 | +0,010 | (+0,11%) | 9,230 | 9,230 | 9,125 | 9,350 | 108 573 | 1 001 348 | 0,632% |
  |
| CLN (CLNPHARMA) | 17:00 | 27,20 | -0,20 | (-0,73%) | 27,40 | 27,40 | 27,00 | 27,40 | 26 392 | 715 290 | 0,625% |
  |
| SLV (SELVITA) | 17:00 | 44,40 | -0,40 | (-0,89%) | 44,80 | 45,00 | 43,85 | 45,00 | 5 804 | 257 478 | 0,620% |
  |
| HUG (HUUUGE) | 17:00 | 18,08 | +0,04 | (+0,22%) | 18,04 | 18,14 | 17,98 | 18,64 | 20 633 | 375 523 | 0,518% |
  |
| 11B (11BIT) | 17:00 | 211,00 | -3,00 | (-1,40%) | 214,00 | 214,50 | 208,50 | 214,50 | 10 635 | 2 239 600 | 0,458% |
  |
| TEN (TSGAMES) | 17:00 | 79,95 | +1,45 | (+1,85%) | 78,50 | 78,50 | 78,00 | 80,45 | 18 087 | 1 440 736 | 0,348% |
  |
| ATC (ARCTIC) | 17:00 | 16,39 | +0,85 | (+5,47%) | 15,54 | 15,58 | 15,58 | 16,52 | 99 784 | 1 626 798 | 0,348% |
  |
| RVU (RYVU) | 17:03 | 19,98 | -0,02 | (-0,10%) | 20,00 | 20,15 | 19,80 | 20,20 | 23 259 | 465 182 | 0,290% |
  |
| LWB (BOGDANKA) | 17:00 | 22,30 | -0,30 | (-1,33%) | 22,60 | 22,78 | 22,20 | 22,84 | 69 857 | 1 573 014 | 0,259% |
  |
Biznesradar bez reklam? Sprawdź BR Plus