Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 12 mar 17:00 | 384,00 | -9,00 | (-2,29%) | 393,00 | 397,00 | 383,00 | 398,00 | 32 187 | 12 515 864 | 10,377% |
  |
| BFT (BENEFIT) | 12 mar 17:00 | 3 645,00 | -25,00 | (-0,68%) | 3 670,00 | 3 660,00 | 3 625,00 | 3 700,00 | 2 025 | 7 402 330 | 8,582% |
  |
| TPE (TAURONPE) | 12 mar 17:02 | 9,158 | -0,238 | (-2,53%) | 9,396 | 9,410 | 9,054 | 9,422 | 2 451 873 | 22 608 250 | 7,940% |
  |
| MIL (MILLENNIUM) | 12 mar 17:00 | 15,650 | -0,270 | (-1,70%) | 15,920 | 15,900 | 15,390 | 15,900 | 1 203 163 | 18 813 466 | 7,871% |
  |
| ACP (ASSECOPOL) | 12 mar 17:00 | 174,70 | +1,40 | (+0,81%) | 173,30 | 172,40 | 168,50 | 175,60 | 165 832 | 28 659 114 | 7,848% |
  |
| XTB | 12 mar 17:00 | 93,56 | -1,94 | (-2,03%) | 95,50 | 96,00 | 92,24 | 96,00 | 310 545 | 29 060 778 | 5,869% |
  |
| CAR (INTERCARS) | 12 mar 17:00 | 640,00 | +4,00 | (+0,63%) | 636,00 | 640,00 | 636,00 | 655,00 | 3 011 | 1 943 398 | 4,883% |
  |
| ENA (ENEA) | 12 mar 17:00 | 21,00 | -0,08 | (-0,38%) | 21,08 | 21,06 | 20,62 | 21,10 | 487 488 | 10 185 723 | 4,409% |
  |
| BNP (BNPPPL) | 12 mar 17:02 | 140,00 | -5,50 | (-3,78%) | 145,50 | 146,50 | 140,00 | 146,50 | 11 965 | 1 704 332 | 4,300% |
  |
| DVL (DEVELIA) | 12 mar 17:00 | 8,96 | +0,05 | (+0,56%) | 8,91 | 8,97 | 8,85 | 9,12 | 200 147 | 1 790 435 | 3,449% |
  |
| BHW (HANDLOWY) | 12 mar 17:00 | 110,80 | -1,80 | (-1,60%) | 112,60 | 113,60 | 110,20 | 113,60 | 28 139 | 3 122 902 | 3,007% |
  |
| DIA (DIAG) | 12 mar 17:04 | 175,75 | +0,75 | (+0,43%) | 175,00 | 175,00 | 173,05 | 175,95 | 18 626 | 3 245 492 | 2,603% |
  |
| CPS (CYFRPLSAT) | 12 mar 17:00 | 11,755 | -0,155 | (-1,30%) | 11,910 | 11,910 | 11,710 | 11,980 | 618 890 | 7 324 693 | 2,469% |
  |
| DOM (DOMDEV) | 12 mar 17:00 | 241,50 | -6,50 | (-2,62%) | 248,00 | 247,50 | 239,50 | 248,00 | 16 520 | 3 989 765 | 2,047% |
  |
| NWG (NEWAG) | 12 mar 17:00 | 106,80 | -2,20 | (-2,02%) | 109,00 | 109,40 | 105,40 | 110,00 | 21 976 | 2 360 852 | 1,906% |
  |
| GPW | 12 mar 17:00 | 76,70 | -1,80 | (-2,29%) | 78,50 | 77,80 | 76,25 | 78,10 | 260 660 | 20 099 500 | 1,733% |
  |
| ABE (ABPL) | 12 mar 17:00 | 126,80 | -2,00 | (-1,55%) | 128,80 | 127,80 | 126,00 | 129,00 | 4 298 | 546 380 | 1,653% |
  |
| RBW (RAINBOW) | 12 mar 17:00 | 131,30 | -7,30 | (-5,27%) | 138,60 | 138,60 | 130,50 | 140,00 | 106 251 | 14 144 671 | 1,404% |
  |
| ASE (ASSECOSEE) | 12 mar 16:46 | 64,00 | -1,10 | (-1,69%) | 65,10 | 64,20 | 64,00 | 64,90 | 589 | 37 989 | 1,355% |
  |
| JSW | 12 mar 17:00 | 30,97 | -0,83 | (-2,61%) | 31,80 | 31,80 | 30,75 | 32,21 | 739 117 | 23 239 670 | 1,354% |
  |
| CBF (CYBERFLKS) | 12 mar 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 181,80 | 176,80 | 182,40 | 11 166 | 1 996 616 | 1,334% |
  |
| SNT (SYNEKTIK) | 12 mar 17:04 | 277,20 | -6,80 | (-2,39%) | 284,00 | 285,00 | 274,40 | 285,40 | 22 327 | 6 211 859 | 1,176% |
  |
| ASB (ASBIS) | 12 mar 17:00 | 41,88 | -1,12 | (-2,60%) | 43,00 | 43,00 | 41,52 | 43,00 | 85 033 | 3 573 670 | 1,114% |
  |
| APR (AUTOPARTN) | 12 mar 17:00 | 17,82 | +0,12 | (+0,68%) | 17,70 | 17,84 | 17,52 | 17,94 | 171 007 | 3 045 727 | 1,091% |
  |
| NEU (NEUCA) | 12 mar 17:01 | 744,00 | -7,00 | (-0,93%) | 751,00 | 748,00 | 726,00 | 751,00 | 1 860 | 1 373 023 | 1,076% |
  |
| VRC (VERCOM) | 12 mar 17:00 | 120,80 | -4,20 | (-3,36%) | 125,00 | 125,60 | 118,80 | 125,60 | 15 193 | 1 842 172 | 0,985% |
  |
| WPL (WIRTUALNA) | 12 mar 17:00 | 54,60 | -1,40 | (-2,50%) | 56,00 | 55,90 | 54,10 | 56,00 | 12 206 | 673 448 | 0,837% |
  |
| PEP | 12 mar 17:01 | 51,80 | -0,60 | (-1,15%) | 52,40 | 53,00 | 51,40 | 53,40 | 2 403 | 125 025 | 0,831% |
  |
| MBR (MOBRUK) | 12 mar 17:00 | 337,50 | -0,50 | (-0,15%) | 338,00 | 337,00 | 335,00 | 338,50 | 2 555 | 857 953 | 0,788% |
  |
| GPP (GRUPRACUJ) | 12 mar 17:04 | 38,80 | -0,20 | (-0,51%) | 39,00 | 38,80 | 38,25 | 39,20 | 112 667 | 4 375 191 | 0,730% |
  |
| ATT (GRUPAAZOTY) | 12 mar 17:00 | 17,45 | +0,45 | (+2,65%) | 17,00 | 17,18 | 16,95 | 17,45 | 294 059 | 5 081 823 | 0,679% |
  |
| VOX (VOXEL) | 12 mar 17:04 | 124,00 | -2,00 | (-1,59%) | 126,00 | 125,80 | 123,20 | 126,00 | 1 744 | 216 723 | 0,677% |
  |
| MRB (MIRBUD) | 12 mar 17:00 | 11,52 | -0,42 | (-3,52%) | 11,94 | 12,04 | 11,22 | 12,06 | 293 606 | 3 401 837 | 0,654% |
  |
| LBW (LUBAWA) | 12 mar 17:01 | 9,450 | +0,050 | (+0,53%) | 9,400 | 9,435 | 9,205 | 9,455 | 204 747 | 1 908 159 | 0,576% |
  |
| EAT (AMREST) | 12 mar 17:00 | 11,54 | -0,16 | (-1,37%) | 11,70 | 11,92 | 11,46 | 11,92 | 213 895 | 2 471 732 | 0,518% |
  |
| TXT (TEXT) | 12 mar 17:04 | 36,00 | +0,04 | (+0,11%) | 35,96 | 36,00 | 35,82 | 36,22 | 55 187 | 1 985 493 | 0,452% |
  |
| HUG (HUUUGE) | 12 mar 17:00 | 23,45 | 0,00 | (0,00%) | 23,45 | 23,45 | 23,40 | 24,05 | 19 370 | 457 457 | 0,420% |
  |
| TEN (TSGAMES) | 12 mar 17:04 | 103,20 | -2,40 | (-2,27%) | 105,60 | 105,60 | 103,20 | 106,00 | 13 015 | 1 360 921 | 0,386% |
  |
| EUR (EUROCASH) | 12 mar 17:00 | 6,160 | +0,065 | (+1,07%) | 6,095 | 6,105 | 6,025 | 6,160 | 141 660 | 860 743 | 0,363% |
  |
| 11B (11BIT) | 12 mar 17:00 | 135,30 | -0,30 | (-0,22%) | 135,60 | 136,50 | 135,00 | 136,70 | 3 262 | 442 580 | 0,253% |
  |
Biznesradar bez reklam? Sprawdź BR Plus