Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 25 wrz 17:00 | 479,20 | +3,00 | (+0,63%) | 476,20 | 476,20 | 475,80 | 485,80 | 14 132 | 6 803 982 | 9,977% |
  |
| BFT (BENEFIT) | 25 wrz 17:00 | 5 145,00 | +35,00 | (+0,68%) | 5 110,00 | 5 100,00 | 5 065,00 | 5 145,00 | 2 184 | 11 169 610 | 9,475% |
  |
| MIL (MILLENNIUM) | 25 wrz 17:00 | 23,50 | +0,23 | (+0,99%) | 23,27 | 23,45 | 23,39 | 23,72 | 375 494 | 8 821 451 | 9,106% |
  |
| XTB | 25 wrz 17:00 | 151,50 | -2,46 | (-1,60%) | 153,96 | 155,00 | 150,82 | 155,00 | 337 700 | 51 366 532 | 8,234% |
  |
| ACP (ASSECOPOL) | 25 wrz 17:00 | 219,70 | -2,10 | (-0,95%) | 221,80 | 222,00 | 217,60 | 223,80 | 96 398 | 21 153 632 | 7,692% |
  |
| CAR (INTERCARS) | 25 wrz 17:00 | 931,00 | +16,00 | (+1,75%) | 915,00 | 915,00 | 912,00 | 932,00 | 5 415 | 4 991 750 | 5,473% |
  |
| OPL (ORANGEPL) | 25 wrz 17:00 | 12,840 | -0,140 | (-1,08%) | 12,980 | 13,010 | 12,840 | 13,280 | 803 634 | 10 391 948 | 5,321% |
  |
| BNP (BNPPPL) | 25 wrz 17:00 | 168,20 | 0,00 | (0,00%) | 168,20 | 164,60 | 164,60 | 168,40 | 16 773 | 2 813 808 | 3,988% |
  |
| ASB (ASBIS) | 25 wrz 17:04 | 173,70 | -0,80 | (-0,46%) | 174,50 | 176,00 | 171,80 | 176,50 | 86 410 | 14 987 672 | 3,897% |
  |
| ENA (ENEA) | 25 wrz 17:01 | 19,44 | -0,39 | (-1,97%) | 19,83 | 19,90 | 19,30 | 19,92 | 237 958 | 4 631 316 | 3,145% |
  |
| DVL (DEVELIA) | 25 wrz 17:00 | 9,05 | +0,10 | (+1,12%) | 8,95 | 8,96 | 8,95 | 9,12 | 271 698 | 2 454 039 | 2,684% |
  |
| CPS (CYFRPLSAT) | 25 wrz 17:04 | 16,300 | +0,300 | (+1,88%) | 16,000 | 16,000 | 16,000 | 16,355 | 305 413 | 4 957 824 | 2,638% |
  |
| BHW (HANDLOWY) | 25 wrz 17:00 | 124,00 | +0,60 | (+0,49%) | 123,40 | 123,40 | 122,20 | 124,80 | 32 609 | 4 035 549 | 2,593% |
  |
| DIA (DIAG) | 25 wrz 17:00 | 162,70 | +0,10 | (+0,06%) | 162,60 | 163,00 | 162,10 | 164,00 | 6 829 | 1 112 532 | 1,856% |
  |
| GPW | 25 wrz 17:00 | 99,30 | +0,50 | (+0,51%) | 98,80 | 98,80 | 98,35 | 99,95 | 60 034 | 5 953 927 | 1,729% |
  |
| SNT (SYNEKTIK) | 25 wrz 17:00 | 353,00 | +0,40 | (+0,11%) | 352,60 | 354,40 | 352,00 | 359,00 | 23 366 | 8 322 425 | 1,603% |
  |
| ABE (ABPL) | 25 wrz 17:00 | 154,20 | -0,60 | (-0,39%) | 154,80 | 155,20 | 151,80 | 156,20 | 5 901 | 907 648 | 1,546% |
  |
| NWG (NEWAG) | 25 wrz 17:04 | 104,00 | -2,60 | (-2,44%) | 106,60 | 107,80 | 103,40 | 107,80 | 19 653 | 2 063 157 | 1,490% |
  |
| DOM (DOMDEV) | 25 wrz 17:00 | 227,00 | -2,00 | (-0,87%) | 229,00 | 229,00 | 227,00 | 232,50 | 9 183 | 2 119 273 | 1,483% |
  |
| APR (AUTOPARTN) | 25 wrz 17:00 | 30,00 | +0,45 | (+1,52%) | 29,55 | 29,55 | 29,45 | 30,10 | 68 059 | 2 032 738 | 1,415% |
  |
| CRI (CREOTECH) | 25 wrz 17:03 | 727,00 | -17,00 | (-2,28%) | 744,00 | 752,00 | 727,00 | 757,00 | 9 620 | 7 059 934 | 1,317% |
  |
| ASE (ASSECOSEE) | 25 wrz 16:48 | 76,60 | +1,70 | (+2,27%) | 74,90 | 74,40 | 74,10 | 76,60 | 3 445 | 260 609 | 1,250% |
  |
| CBF (CYBERFLKS) | 25 wrz 17:00 | 204,60 | -3,80 | (-1,82%) | 208,40 | 209,80 | 201,40 | 209,80 | 17 029 | 3 479 242 | 1,178% |
  |
| VRC (VERCOM) | 25 wrz 17:00 | 129,80 | +3,40 | (+2,69%) | 126,40 | 127,80 | 127,00 | 130,60 | 54 668 | 7 102 422 | 1,087% |
  |
| JSW | 25 wrz 17:01 | 30,90 | -0,26 | (-0,83%) | 31,16 | 31,35 | 30,71 | 31,71 | 497 593 | 15 514 961 | 1,041% |
  |
| RBW (RAINBOW) | 25 wrz 17:00 | 122,50 | -13,40 | (-9,86%) | 135,90 | 123,00 | 120,30 | 129,90 | 293 519 | 36 229 380 | 1,010% |
  |
| GPP (GRUPRACUJ) | 25 wrz 17:00 | 57,50 | +1,30 | (+2,31%) | 56,20 | 56,10 | 55,80 | 57,50 | 14 937 | 848 544 | 0,833% |
  |
| NEU (NEUCA) | 25 wrz 17:00 | 699,00 | -1,00 | (-0,14%) | 700,00 | 700,00 | 690,00 | 700,00 | 2 245 | 1 564 449 | 0,819% |
  |
| MBR (MOBRUK) | 25 wrz 17:00 | 396,00 | -6,50 | (-1,61%) | 402,50 | 405,00 | 396,00 | 406,00 | 3 199 | 1 279 983 | 0,712% |
  |
| MUR (MURAPOL) | 25 wrz 17:00 | 37,25 | +0,05 | (+0,13%) | 37,20 | 37,30 | 37,15 | 37,90 | 5 882 | 220 712 | 0,642% |
  |
| VOX (VOXEL) | 25 wrz 17:00 | 145,60 | -0,20 | (-0,14%) | 145,80 | 145,80 | 142,80 | 147,60 | 9 470 | 1 377 462 | 0,612% |
  |
| ATT (GRUPAAZOTY) | 25 wrz 17:03 | 19,12 | -0,22 | (-1,14%) | 19,34 | 19,34 | 19,12 | 19,42 | 200 651 | 3 857 799 | 0,573% |
  |
| PEP | 25 wrz 17:00 | 51,60 | -1,50 | (-2,82%) | 53,10 | 53,20 | 51,50 | 53,40 | 15 834 | 823 685 | 0,564% |
  |
| LBW (LUBAWA) | 25 wrz 17:00 | 11,67 | +0,15 | (+1,30%) | 11,52 | 11,60 | 11,50 | 11,80 | 150 356 | 1 750 204 | 0,548% |
  |
| WPL (WIRTUALNA) | 25 wrz 17:00 | 58,20 | -0,20 | (-0,34%) | 58,40 | 58,20 | 58,20 | 58,50 | 7 194 | 418 762 | 0,545% |
  |
| MRB (MIRBUD) | 25 wrz 17:01 | 11,34 | -0,11 | (-0,96%) | 11,45 | 11,43 | 11,29 | 11,49 | 97 724 | 1 109 445 | 0,496% |
  |
| PXM (POLIMEXMS) | 25 wrz 17:04 | 7,180 | -0,325 | (-4,33%) | 7,505 | 7,620 | 7,170 | 7,625 | 1 013 448 | 7 462 160 | 0,439% |
  |
| TXT (TEXT) | 25 wrz 17:04 | 41,12 | -0,16 | (-0,39%) | 41,28 | 41,80 | 41,06 | 41,80 | 28 000 | 1 157 369 | 0,398% |
  |
| EAT (AMREST) | 25 wrz 17:00 | 9,75 | -0,03 | (-0,31%) | 9,78 | 9,88 | 9,67 | 9,88 | 32 016 | 312 674 | 0,307% |
  |
| TEN (TSGAMES) | 25 wrz 17:00 | 98,85 | -0,05 | (-0,05%) | 98,90 | 99,60 | 98,05 | 100,10 | 22 017 | 2 178 843 | 0,285% |
  |
Biznesradar bez reklam? Sprawdź BR Plus