Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 449 | 9,994% |
  |
| ING (INGBSK) | 17:00 | 326,00 | -6,50 | (-1,95%) | 332,50 | 332,50 | 326,00 | 332,50 | 8 522 | 2 786 847 | 9,433% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,97 | +0,08 | (+0,50%) | 15,89 | 15,95 | 15,82 | 16,05 | 804 342 | 12 815 021 | 8,600% |
  |
| BFT (BENEFIT) | 17:03 | 3 380,00 | +40,00 | (+1,20%) | 3 340,00 | 3 340,00 | 3 315,00 | 3 400,00 | 5 463 | 18 302 540 | 8,521% |
  |
| TPE (TAURONPE) | 17:02 | 9,160 | +0,532 | (+6,17%) | 8,628 | 8,560 | 8,560 | 9,180 | 3 648 846 | 32 412 651 | 8,504% |
  |
| XTB | 17:00 | 69,18 | -0,12 | (-0,17%) | 69,30 | 69,80 | 68,40 | 69,80 | 275 772 | 19 022 064 | 4,647% |
  |
| ENA (ENEA) | 17:00 | 20,20 | +1,21 | (+6,37%) | 18,99 | 18,87 | 18,68 | 20,20 | 801 484 | 15 744 729 | 4,541% |
  |
| CAR (INTERCARS) | 17:00 | 539,00 | 0,00 | (0,00%) | 539,00 | 537,00 | 534,00 | 543,00 | 2 377 | 1 277 129 | 4,404% |
  |
| DVL (DEVELIA) | 17:00 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 112 985 | 946 271 | 3,434% |
  |
| BNP (BNPPPL) | 17:01 | 125,00 | -1,00 | (-0,79%) | 126,00 | 126,50 | 122,00 | 126,50 | 123 344 | 15 466 352 | 3,086% |
  |
| BHW (HANDLOWY) | 17:00 | 101,00 | -1,00 | (-0,98%) | 102,00 | 101,60 | 100,20 | 101,80 | 27 868 | 2 811 707 | 2,935% |
  |
| DIA (DIAG) | 17:00 | 166,10 | -3,90 | (-2,29%) | 170,00 | 170,00 | 166,00 | 170,00 | 48 558 | 8 119 515 | 2,634% |
 |
| CPS (CYFRPLSAT) | 17:04 | 10,775 | -0,135 | (-1,24%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 244 904 | 13 450 801 | 2,327% |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 258,00 | 9 413 | 2 392 291 | 2,274% |
  |
| NWG (NEWAG) | 17:00 | 94,00 | -2,50 | (-2,59%) | 96,50 | 96,40 | 93,40 | 96,50 | 15 665 | 1 489 119 | 1,796% |
  |
| RBW (RAINBOW) | 17:01 | 147,00 | +2,20 | (+1,52%) | 144,80 | 144,80 | 144,80 | 149,90 | 199 885 | 29 540 427 | 1,683% |
  |
| GPW | 17:02 | 64,50 | +1,20 | (+1,90%) | 63,30 | 63,70 | 63,30 | 64,50 | 113 823 | 7 292 828 | 1,561% |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 | 1,428% |
  |
| NEU (NEUCA) | 17:00 | 803,00 | -14,00 | (-1,71%) | 817,00 | 815,00 | 803,00 | 817,00 | 326 | 264 047 | 1,244% |
  |
| CBF (CYBERFLKS) | 17:00 | 197,20 | -2,60 | (-1,30%) | 199,80 | 201,50 | 196,60 | 202,00 | 12 593 | 2 503 972 | 1,201% |
  |
| SNT (SYNEKTIK) | 17:03 | 263,00 | -6,00 | (-2,23%) | 269,00 | 270,00 | 262,20 | 270,00 | 20 121 | 5 337 865 | 1,194% |
  |
| ABE (ABPL) | 17:02 | 105,00 | +0,20 | (+0,19%) | 104,80 | 104,80 | 104,00 | 105,00 | 3 313 | 347 281 | 1,187% |
  |
| VRC (VERCOM) | 17:00 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,40 | 133,00 | 21 849 | 2 859 094 | 1,131% |
  |
| APR (AUTOPARTN) | 17:02 | 15,74 | -0,18 | (-1,13%) | 15,92 | 15,92 | 15,60 | 16,04 | 119 855 | 1 884 435 | 1,032% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 | 1,020% |
  |
| JSW | 17:00 | 21,42 | -0,49 | (-2,24%) | 21,91 | 21,99 | 21,30 | 22,01 | 342 257 | 7 360 777 | 1,003% |
  |
| PEP | 17:01 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,00 | 54,60 | 56,60 | 507 235 | 28 605 297 | 0,969% |
  |
| WPL (WIRTUALNA) | 17:03 | 58,40 | -2,10 | (-3,47%) | 60,50 | 60,50 | 58,20 | 60,60 | 62 774 | 3 708 184 | 0,958% |
  |
| ASB (ASBIS) | 17:02 | 31,20 | +0,50 | (+1,63%) | 30,70 | 30,80 | 30,62 | 31,44 | 196 653 | 6 111 100 | 0,889% |
  |
| MRB (MIRBUD) | 17:00 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,29 | 14,08 | 14,30 | 89 160 | 1 265 283 | 0,858% |
  |
| MBR (MOBRUK) | 17:00 | 316,00 | -0,50 | (-0,16%) | 316,50 | 316,50 | 311,50 | 318,50 | 2 648 | 836 744 | 0,790% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,29 | +0,23 | (+1,35%) | 17,06 | 17,06 | 17,06 | 17,46 | 169 979 | 2 930 691 | 0,720% |
  |
| VOX (VOXEL) | 17:00 | 121,20 | -0,60 | (-0,49%) | 121,80 | 122,80 | 119,80 | 123,80 | 13 984 | 1 713 539 | 0,708% |
  |
| EAT (AMREST) | 17:00 | 13,60 | -0,28 | (-2,02%) | 13,88 | 13,88 | 13,60 | 13,88 | 70 012 | 961 918 | 0,654% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 14 585 | 350 073 | 0,635% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 0,501% |
  |
| LBW (LUBAWA) | 17:03 | 7,490 | -0,070 | (-0,93%) | 7,560 | 7,560 | 7,250 | 7,610 | 970 296 | 7 184 313 | 0,488% |
  |
| EUR (EUROCASH) | 17:04 | 6,050 | -0,025 | (-0,41%) | 6,075 | 6,060 | 6,000 | 6,100 | 403 116 | 2 442 538 | 0,382% |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | -2,40 | (-2,76%) | 87,00 | 86,50 | 84,60 | 87,30 | 20 783 | 1 775 468 | 0,339% |
  |
| 11B (11BIT) | 17:00 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 26 004 | 3 870 256 | 0,296% |
  |
Biznesradar bez reklam? Sprawdź BR Plus