Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16 sty 17:02 | 224,40 | -0,60 | (-0,27%) | 225,00 | 225,00 | 221,60 | 230,00 | 272 601 | 61 169 648 | 9,768% |
  |
| ING (INGBSK) | 16 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 352,50 | 352,50 | 357,00 | 9 093 | 3 237 389 | 9,348% |
  |
| BFT (BENEFIT) | 16 sty 17:03 | 3 790,00 | +40,00 | (+1,07%) | 3 750,00 | 3 780,00 | 3 755,00 | 3 840,00 | 11 955 | 45 303 740 | 8,647% |
  |
| MIL (MILLENNIUM) | 16 sty 17:00 | 16,410 | -0,190 | (-1,14%) | 16,600 | 16,600 | 16,270 | 16,710 | 874 506 | 14 396 064 | 7,997% |
  |
| TPE (TAURONPE) | 16 sty 17:03 | 9,508 | -0,360 | (-3,65%) | 9,868 | 9,868 | 9,490 | 9,900 | 2 114 133 | 20 352 162 | 7,988% |
  |
| XTB | 16 sty 17:00 | 75,04 | +0,84 | (+1,13%) | 74,20 | 74,30 | 73,80 | 75,42 | 397 130 | 29 717 026 | 4,561% |
  |
| CAR (INTERCARS) | 16 sty 17:01 | 608,00 | -4,00 | (-0,65%) | 612,00 | 618,00 | 606,00 | 618,00 | 2 201 | 1 342 085 | 4,495% |
  |
| ENA (ENEA) | 16 sty 17:00 | 20,54 | -0,32 | (-1,53%) | 20,86 | 20,86 | 20,34 | 20,90 | 181 265 | 3 722 229 | 4,179% |
  |
| BNP (BNPPPL) | 16 sty 17:03 | 132,00 | +3,00 | (+2,33%) | 129,00 | 129,00 | 129,00 | 132,00 | 190 000 | 24 987 688 | 3,929% |
  |
| DVL (DEVELIA) | 16 sty 17:00 | 8,95 | -0,03 | (-0,33%) | 8,98 | 8,99 | 8,82 | 9,00 | 409 806 | 3 640 196 | 3,339% |
  |
| BHW (HANDLOWY) | 16 sty 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,40 | 111,60 | 22 064 | 2 447 179 | 2,919% |
  |
| DIA (DIAG) | 16 sty 17:00 | 196,20 | +1,15 | (+0,59%) | 195,05 | 196,00 | 194,45 | 197,85 | 59 468 | 11 669 329 | 2,815% |
  |
| CPS (CYFRPLSAT) | 16 sty 17:00 | 13,480 | +0,130 | (+0,97%) | 13,350 | 13,405 | 13,335 | 13,580 | 731 119 | 9 858 261 | 2,744% |
  |
| DOM (DOMDEV) | 16 sty 17:01 | 266,00 | 0,00 | (0,00%) | 266,00 | 269,00 | 264,50 | 269,00 | 13 983 | 3 717 571 | 2,185% |
  |
| NWG (NEWAG) | 16 sty 17:00 | 103,00 | -1,00 | (-0,96%) | 104,00 | 104,00 | 102,60 | 105,00 | 7 893 | 816 837 | 1,781% |
  |
| RBW (RAINBOW) | 16 sty 17:01 | 149,80 | -1,90 | (-1,25%) | 151,70 | 151,70 | 149,50 | 151,80 | 38 167 | 5 729 650 | 1,552% |
  |
| ABE (ABPL) | 16 sty 17:02 | 122,00 | +4,00 | (+3,39%) | 118,00 | 118,00 | 118,00 | 122,00 | 6 118 | 735 758 | 1,541% |
  |
| GPW | 16 sty 17:03 | 70,05 | +1,70 | (+2,49%) | 68,35 | 68,45 | 68,40 | 70,25 | 64 808 | 4 501 621 | 1,534% |
  |
| CBF (CYBERFLKS) | 16 sty 17:00 | 211,00 | +4,00 | (+1,93%) | 207,00 | 208,50 | 207,00 | 213,50 | 17 205 | 3 620 214 | 1,523% |
  |
| ASE (ASSECOSEE) | 16 sty 17:00 | 74,00 | -0,80 | (-1,07%) | 74,80 | 74,90 | 71,10 | 75,00 | 13 853 | 1 008 042 | 1,518% |
  |
| SNT (SYNEKTIK) | 16 sty 17:00 | 300,00 | +5,80 | (+1,97%) | 294,20 | 298,20 | 295,00 | 302,60 | 35 294 | 10 559 827 | 1,233% |
  |
| JSW | 16 sty 17:00 | 27,79 | -0,84 | (-2,93%) | 28,63 | 28,59 | 27,43 | 29,15 | 1 154 833 | 32 706 376 | 1,178% |
  |
| NEU (NEUCA) | 16 sty 17:03 | 820,00 | -10,00 | (-1,20%) | 830,00 | 831,00 | 814,00 | 840,00 | 1 806 | 1 495 219 | 1,149% |
  |
| VRC (VERCOM) | 16 sty 17:00 | 138,80 | -1,20 | (-0,86%) | 140,00 | 139,20 | 133,00 | 140,00 | 7 260 | 1 006 376 | 1,097% |
  |
| APR (AUTOPARTN) | 16 sty 17:01 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,96 | 18,20 | 230 268 | 4 176 881 | 1,080% |
  |
| WPL (WIRTUALNA) | 16 sty 17:00 | 66,80 | +0,10 | (+0,15%) | 66,70 | 66,70 | 66,30 | 67,10 | 29 637 | 1 979 175 | 0,992% |
  |
| GPP (GRUPRACUJ) | 16 sty 17:03 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,80 | 50,80 | 52,10 | 325 605 | 16 927 650 | 0,926% |
  |
| ASB (ASBIS) | 16 sty 17:00 | 34,20 | +0,04 | (+0,12%) | 34,16 | 34,16 | 33,84 | 34,44 | 60 019 | 2 052 626 | 0,882% |
  |
| PEP | 16 sty 17:00 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,00 | 55,00 | 56,40 | 2 808 | 156 003 | 0,868% |
  |
| MBR (MOBRUK) | 16 sty 17:00 | 375,50 | +6,00 | (+1,62%) | 369,50 | 370,00 | 367,50 | 377,50 | 11 942 | 4 469 207 | 0,849% |
  |
| MRB (MIRBUD) | 16 sty 17:00 | 14,42 | -0,11 | (-0,76%) | 14,53 | 14,53 | 14,38 | 14,62 | 92 563 | 1 336 601 | 0,793% |
  |
| VOX (VOXEL) | 16 sty 17:01 | 142,00 | +4,40 | (+3,20%) | 137,60 | 137,60 | 136,60 | 142,40 | 12 604 | 1 771 061 | 0,751% |
  |
| ATT (GRUPAAZOTY) | 16 sty 17:00 | 19,70 | -0,60 | (-2,96%) | 20,30 | 20,30 | 19,70 | 20,30 | 450 069 | 8 966 446 | 0,742% |
  |
| EAT (AMREST) | 16 sty 17:00 | 14,04 | -0,18 | (-1,27%) | 14,22 | 14,30 | 13,88 | 14,48 | 106 214 | 1 498 191 | 0,611% |
  |
| TXT (TEXT) | 16 sty 17:02 | 41,96 | -0,28 | (-0,66%) | 42,24 | 42,48 | 41,60 | 42,48 | 80 480 | 3 368 626 | 0,511% |
  |
| LBW (LUBAWA) | 16 sty 17:00 | 8,240 | -0,060 | (-0,72%) | 8,300 | 8,310 | 8,220 | 8,350 | 158 064 | 1 306 211 | 0,486% |
  |
| EUR (EUROCASH) | 16 sty 17:03 | 7,295 | +0,295 | (+4,21%) | 7,000 | 7,100 | 7,000 | 7,400 | 588 027 | 4 268 863 | 0,416% |
  |
| HUG (HUUUGE) | 16 sty 17:00 | 23,75 | -0,25 | (-1,04%) | 24,00 | 24,00 | 23,65 | 24,15 | 29 374 | 698 166 | 0,412% |
  |
| TEN (TSGAMES) | 16 sty 17:00 | 104,80 | +3,00 | (+2,95%) | 101,80 | 101,80 | 101,00 | 105,60 | 49 072 | 5 087 947 | 0,380% |
  |
| 11B (11BIT) | 16 sty 17:04 | 153,30 | +0,30 | (+0,20%) | 153,00 | 153,40 | 150,90 | 154,80 | 11 928 | 1 824 393 | 0,277% |
  |
Biznesradar bez reklam? Sprawdź BR Plus