Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 20 lut 17:00 | 416,50 | +2,00 | (+0,48%) | 414,50 | 414,50 | 413,50 | 419,50 | 5 246 | 2 182 330 | 10,599% |
  |
| TPE (TAURONPE) | 20 lut 17:00 | 11,090 | -0,155 | (-1,38%) | 11,245 | 11,260 | 10,870 | 11,410 | 2 369 677 | 26 292 286 | 9,055% |
  |
| BFT (BENEFIT) | 20 lut 17:03 | 3 890,00 | -45,00 | (-1,14%) | 3 935,00 | 3 940,00 | 3 825,00 | 3 975,00 | 4 590 | 17 874 320 | 8,625% |
  |
| MIL (MILLENNIUM) | 20 lut 17:00 | 17,440 | +0,020 | (+0,11%) | 17,420 | 17,200 | 17,200 | 17,510 | 557 855 | 9 699 547 | 8,260% |
  |
| ACP (ASSECOPOL) | 20 lut 17:01 | 182,00 | +4,00 | (+2,25%) | 178,00 | 179,00 | 178,10 | 183,80 | 222 004 | 40 311 968 | 7,699% |
  |
| XTB | 20 lut 17:01 | 88,52 | -0,04 | (-0,05%) | 88,56 | 88,22 | 87,00 | 88,52 | 163 826 | 14 383 606 | 5,229% |
  |
| ENA (ENEA) | 20 lut 17:00 | 23,08 | -0,22 | (-0,94%) | 23,30 | 23,40 | 22,52 | 23,46 | 737 948 | 17 036 802 | 4,563% |
  |
| CAR (INTERCARS) | 20 lut 17:00 | 617,00 | -3,00 | (-0,48%) | 620,00 | 620,00 | 614,00 | 624,00 | 975 | 601 644 | 4,433% |
  |
| BNP (BNPPPL) | 20 lut 17:01 | 149,00 | -2,00 | (-1,32%) | 151,00 | 150,50 | 148,50 | 152,00 | 16 175 | 2 423 945 | 4,310% |
  |
| DVL (DEVELIA) | 20 lut 17:00 | 9,53 | -0,14 | (-1,45%) | 9,67 | 9,70 | 9,41 | 9,70 | 76 658 | 731 808 | 3,455% |
  |
| BHW (HANDLOWY) | 20 lut 17:00 | 118,00 | +0,40 | (+0,34%) | 117,60 | 117,00 | 117,00 | 118,00 | 13 321 | 1 562 994 | 3,016% |
  |
| DIA (DIAG) | 20 lut 17:00 | 179,00 | -0,35 | (-0,20%) | 179,35 | 178,80 | 178,00 | 180,35 | 31 880 | 5 704 690 | 2,496% |
  |
| CPS (CYFRPLSAT) | 20 lut 17:03 | 12,500 | -0,325 | (-2,53%) | 12,825 | 12,900 | 12,390 | 12,940 | 965 717 | 12 160 127 | 2,472% |
  |
| DOM (DOMDEV) | 20 lut 17:00 | 273,00 | +3,00 | (+1,11%) | 270,00 | 270,50 | 270,00 | 274,50 | 1 694 | 460 772 | 2,179% |
  |
| NWG (NEWAG) | 20 lut 17:00 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 119,00 | 123,00 | 17 949 | 2 169 934 | 2,033% |
  |
| GPW | 20 lut 17:00 | 77,75 | -0,50 | (-0,64%) | 78,25 | 78,05 | 76,85 | 79,05 | 211 704 | 16 515 848 | 1,654% |
  |
| RBW (RAINBOW) | 20 lut 17:01 | 157,70 | -2,30 | (-1,44%) | 160,00 | 159,50 | 153,20 | 159,80 | 52 510 | 8 225 569 | 1,588% |
  |
| ABE (ABPL) | 20 lut 17:00 | 120,00 | -2,20 | (-1,80%) | 122,20 | 122,60 | 119,00 | 123,00 | 7 671 | 931 697 | 1,473% |
  |
| CBF (CYBERFLKS) | 20 lut 17:00 | 186,00 | -10,00 | (-5,10%) | 196,00 | 196,00 | 183,40 | 196,00 | 52 034 | 9 691 725 | 1,305% |
  |
| ASE (ASSECOSEE) | 20 lut 17:00 | 63,40 | -0,70 | (-1,09%) | 64,10 | 64,40 | 63,10 | 64,40 | 48 053 | 3 075 278 | 1,264% |
  |
| SNT (SYNEKTIK) | 20 lut 17:00 | 296,40 | -1,60 | (-0,54%) | 298,00 | 298,00 | 293,00 | 299,20 | 18 947 | 5 592 047 | 1,184% |
  |
| NEU (NEUCA) | 20 lut 17:00 | 779,00 | 0,00 | (0,00%) | 779,00 | 779,00 | 775,00 | 785,00 | 1 440 | 1 123 038 | 1,061% |
  |
| JSW | 20 lut 17:04 | 25,25 | -0,34 | (-1,33%) | 25,59 | 25,64 | 24,90 | 25,92 | 392 704 | 9 934 965 | 1,040% |
  |
| APR (AUTOPARTN) | 20 lut 17:00 | 17,52 | -0,28 | (-1,57%) | 17,80 | 17,84 | 17,52 | 17,90 | 39 247 | 691 789 | 1,010% |
  |
| VRC (VERCOM) | 20 lut 17:00 | 127,20 | -2,00 | (-1,55%) | 129,20 | 128,80 | 127,00 | 130,60 | 2 568 | 330 276 | 0,977% |
  |
| ASB (ASBIS) | 20 lut 17:02 | 37,42 | -0,24 | (-0,64%) | 37,66 | 37,66 | 36,92 | 38,40 | 114 163 | 4 298 998 | 0,938% |
  |
| PEP | 20 lut 17:00 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,20 | 52,40 | 53,20 | 2 330 | 123 242 | 0,801% |
  |
| MBR (MOBRUK) | 20 lut 17:00 | 364,00 | -3,00 | (-0,82%) | 367,00 | 365,00 | 360,00 | 366,50 | 1 784 | 648 302 | 0,800% |
  |
| WPL (WIRTUALNA) | 20 lut 17:00 | 54,90 | -0,90 | (-1,61%) | 55,80 | 55,90 | 54,20 | 56,20 | 43 867 | 2 416 772 | 0,792% |
  |
| GPP (GRUPRACUJ) | 20 lut 17:00 | 42,50 | +0,80 | (+1,92%) | 41,70 | 41,70 | 41,60 | 43,00 | 77 925 | 3 306 848 | 0,753% |
  |
| VOX (VOXEL) | 20 lut 17:01 | 140,20 | +1,60 | (+1,15%) | 138,60 | 138,60 | 138,40 | 140,40 | 1 466 | 204 996 | 0,721% |
  |
| MRB (MIRBUD) | 20 lut 17:00 | 13,31 | -0,04 | (-0,30%) | 13,35 | 13,36 | 13,21 | 13,48 | 109 232 | 1 453 215 | 0,711% |
  |
| ATT (GRUPAAZOTY) | 20 lut 17:00 | 16,35 | +0,03 | (+0,18%) | 16,32 | 16,40 | 16,19 | 16,56 | 192 160 | 3 135 038 | 0,599% |
  |
| EAT (AMREST) | 20 lut 17:00 | 12,98 | +0,08 | (+0,62%) | 12,90 | 12,96 | 12,84 | 13,20 | 188 897 | 2 448 081 | 0,549% |
  |
| LBW (LUBAWA) | 20 lut 17:04 | 9,400 | +0,100 | (+1,08%) | 9,300 | 9,300 | 9,300 | 9,725 | 833 511 | 7 934 633 | 0,539% |
  |
| TXT (TEXT) | 20 lut 17:00 | 37,82 | -0,52 | (-1,36%) | 38,34 | 38,38 | 37,50 | 38,38 | 37 769 | 1 429 357 | 0,448% |
  |
| HUG (HUUUGE) | 20 lut 17:04 | 24,05 | -1,15 | (-4,56%) | 25,20 | 25,05 | 24,00 | 25,20 | 13 513 | 333 289 | 0,405% |
  |
| EUR (EUROCASH) | 20 lut 17:00 | 6,490 | -0,065 | (-0,99%) | 6,555 | 6,600 | 6,490 | 6,600 | 67 654 | 441 180 | 0,360% |
  |
| TEN (TSGAMES) | 20 lut 17:01 | 101,20 | +0,80 | (+0,80%) | 100,40 | 100,40 | 99,30 | 101,20 | 12 196 | 1 220 262 | 0,357% |
  |
| 11B (11BIT) | 20 lut 17:01 | 141,00 | -2,00 | (-1,40%) | 143,00 | 142,10 | 140,00 | 145,10 | 14 785 | 2 118 602 | 0,248% |
  |
Biznesradar bez reklam? Sprawdź BR Plus