Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12 cze 17:04 | 4 758,00 | +202,00 | (+4,43%) | 4 556,00 | 4 582,00 | 4 582,00 | 4 780,00 | 6 049 | 28 428 090 | 10,403% |
  |
| ING (INGBSK) | 12 cze 17:03 | 471,00 | +35,00 | (+8,03%) | 436,00 | 440,00 | 439,80 | 471,00 | 77 417 | 35 937 480 | 10,163% |
  |
| MIL (MILLENNIUM) | 12 cze 17:01 | 20,04 | +0,87 | (+4,54%) | 19,17 | 19,47 | 19,47 | 20,39 | 1 274 369 | 25 614 284 | 8,645% |
  |
| OPL (ORANGEPL) | 12 cze 17:00 | 15,955 | -0,065 | (-0,41%) | 16,020 | 16,050 | 15,835 | 16,140 | 3 505 111 | 56 116 284 | 7,361% |
  |
| ACP (ASSECOPOL) | 12 cze 17:03 | 183,70 | -0,25 | (-0,14%) | 183,95 | 187,05 | 182,70 | 188,75 | 117 336 | 21 666 660 | 7,171% |
  |
| XTB | 12 cze 17:01 | 110,00 | +5,06 | (+4,82%) | 104,94 | 106,24 | 106,22 | 110,22 | 436 134 | 47 579 336 | 5,919% |
  |
| CAR (INTERCARS) | 12 cze 17:00 | 805,00 | +5,00 | (+0,63%) | 800,00 | 800,00 | 792,00 | 806,00 | 2 634 | 2 107 356 | 5,269% |
  |
| BNP (BNPPPL) | 12 cze 17:02 | 153,00 | +6,60 | (+4,51%) | 146,40 | 148,00 | 144,60 | 153,00 | 15 350 | 2 316 583 | 4,031% |
  |
| DVL (DEVELIA) | 12 cze 17:00 | 10,78 | +0,08 | (+0,75%) | 10,70 | 10,66 | 10,66 | 10,86 | 158 509 | 1 709 322 | 3,560% |
  |
| ENA (ENEA) | 12 cze 17:00 | 19,41 | +0,11 | (+0,57%) | 19,30 | 19,40 | 19,22 | 19,71 | 232 882 | 4 523 281 | 3,496% |
  |
| BHW (HANDLOWY) | 12 cze 17:01 | 128,40 | +4,00 | (+3,22%) | 124,40 | 125,00 | 125,00 | 128,60 | 64 000 | 8 162 000 | 2,989% |
  |
| CPS (CYFRPLSAT) | 12 cze 17:00 | 15,345 | +0,100 | (+0,66%) | 15,245 | 15,325 | 15,205 | 15,490 | 562 216 | 8 642 404 | 2,765% |
  |
| DIA (DIAG) | 12 cze 17:00 | 177,40 | +1,60 | (+0,91%) | 175,80 | 176,50 | 175,70 | 177,80 | 23 020 | 4 073 032 | 2,253% |
  |
| ASB (ASBIS) | 12 cze 17:01 | 86,85 | +1,65 | (+1,94%) | 85,20 | 86,45 | 83,20 | 87,00 | 197 605 | 16 899 844 | 2,169% |
  |
| DOM (DOMDEV) | 12 cze 17:00 | 246,00 | +3,00 | (+1,23%) | 243,00 | 244,00 | 243,00 | 247,00 | 3 173 | 779 528 | 1,789% |
  |
| GPW | 12 cze 17:00 | 86,55 | +2,95 | (+3,53%) | 83,60 | 84,50 | 84,35 | 87,15 | 113 484 | 9 802 038 | 1,678% |
  |
| ABE (ABPL) | 12 cze 17:00 | 136,00 | +0,40 | (+0,29%) | 135,60 | 136,00 | 135,40 | 137,60 | 3 464 | 472 021 | 1,518% |
  |
| NWG (NEWAG) | 12 cze 17:00 | 93,00 | -1,80 | (-1,90%) | 94,80 | 94,80 | 93,00 | 98,30 | 22 533 | 2 138 943 | 1,423% |
  |
| RBW (RAINBOW) | 12 cze 17:00 | 147,80 | +6,80 | (+4,82%) | 141,00 | 143,90 | 143,60 | 149,20 | 65 174 | 9 616 963 | 1,356% |
  |
| APR (AUTOPARTN) | 12 cze 17:00 | 25,60 | +0,10 | (+0,39%) | 25,50 | 25,60 | 25,20 | 26,00 | 56 552 | 1 448 204 | 1,344% |
  |
| CBF (CYBERFLKS) | 12 cze 17:00 | 185,20 | -2,90 | (-1,54%) | 188,10 | 192,90 | 185,20 | 192,90 | 20 231 | 3 802 214 | 1,186% |
  |
| CRI (CREOTECH) | 12 cze 17:04 | 880,00 | -26,00 | (-2,87%) | 906,00 | 948,00 | 856,00 | 975,00 | 43 027 | 39 149 700 | 1,160% |
  |
| ASE (ASSECOSEE) | 12 cze 17:00 | 63,10 | +0,40 | (+0,64%) | 62,70 | 62,30 | 62,30 | 63,10 | 6 334 | 398 410 | 1,146% |
  |
| SNT (SYNEKTIK) | 12 cze 17:04 | 292,60 | +15,80 | (+5,71%) | 276,80 | 283,00 | 280,20 | 292,80 | 57 201 | 16 410 663 | 1,065% |
  |
| JSW | 12 cze 17:00 | 25,71 | -0,21 | (-0,81%) | 25,92 | 25,85 | 25,51 | 26,28 | 726 919 | 18 728 184 | 0,964% |
  |
| NEU (NEUCA) | 12 cze 17:00 | 720,00 | +10,00 | (+1,41%) | 710,00 | 711,00 | 710,00 | 733,00 | 2 836 | 2 034 649 | 0,928% |
  |
| VRC (VERCOM) | 12 cze 17:00 | 116,00 | -0,60 | (-0,51%) | 116,60 | 117,20 | 116,00 | 120,00 | 28 996 | 3 426 278 | 0,812% |
  |
| WPL (WIRTUALNA) | 12 cze 17:00 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,50 | 58,90 | 59,90 | 4 026 | 239 384 | 0,781% |
  |
| GPP (GRUPRACUJ) | 12 cze 17:00 | 47,50 | +1,35 | (+2,93%) | 46,15 | 47,00 | 46,30 | 48,10 | 53 175 | 2 505 410 | 0,767% |
  |
| LBW (LUBAWA) | 12 cze 17:04 | 14,65 | +0,67 | (+4,79%) | 13,98 | 13,95 | 13,80 | 15,20 | 1 821 384 | 26 655 098 | 0,765% |
  |
| PEP | 12 cze 17:00 | 56,40 | +3,00 | (+5,62%) | 53,40 | 53,40 | 53,40 | 56,80 | 13 796 | 769 907 | 0,755% |
  |
| MBR (MOBRUK) | 12 cze 17:02 | 355,00 | -2,00 | (-0,56%) | 357,00 | 355,00 | 353,50 | 360,00 | 2 390 | 850 391 | 0,711% |
  |
| ATT (GRUPAAZOTY) | 12 cze 17:01 | 21,12 | +0,66 | (+3,23%) | 20,46 | 20,82 | 20,22 | 21,12 | 375 352 | 7 793 858 | 0,704% |
  |
| VOX (VOXEL) | 12 cze 17:00 | 117,60 | 0,00 | (0,00%) | 117,60 | 118,20 | 117,20 | 120,60 | 2 565 | 304 629 | 0,551% |
  |
| MRB (MIRBUD) | 12 cze 17:00 | 10,84 | +0,08 | (+0,74%) | 10,76 | 10,88 | 10,81 | 11,00 | 79 070 | 862 194 | 0,528% |
  |
| PXM (POLIMEXMS) | 12 cze 17:01 | 7,400 | +0,200 | (+2,78%) | 7,200 | 7,290 | 7,290 | 7,580 | 617 656 | 4 605 099 | 0,481% |
  |
| TXT (TEXT) | 12 cze 17:00 | 40,08 | -0,42 | (-1,04%) | 40,50 | 41,00 | 40,00 | 41,00 | 14 478 | 584 391 | 0,432% |
  |
| EAT (AMREST) | 12 cze 17:00 | 10,40 | +0,12 | (+1,17%) | 10,28 | 10,30 | 10,30 | 10,44 | 144 708 | 1 500 739 | 0,398% |
  |
| TEN (TSGAMES) | 12 cze 17:02 | 96,50 | +5,80 | (+6,39%) | 90,70 | 92,00 | 91,85 | 96,95 | 94 790 | 9 029 695 | 0,310% |
  |
| EUR (EUROCASH) | 12 cze 17:04 | 5,040 | -0,010 | (-0,20%) | 5,050 | 5,050 | 5,020 | 5,140 | 605 030 | 3 051 077 | 0,255% |
  |
Biznesradar bez reklam? Sprawdź BR Plus