Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 1 kwi 17:00 | 418,50 | +12,50 | (+3,08%) | 406,00 | 406,50 | 406,50 | 419,50 | 22 328 | 9 291 408 | 10,209% |
  |
| BFT (BENEFIT) | 1 kwi 17:04 | 3 560,00 | +70,00 | (+2,01%) | 3 490,00 | 3 580,00 | 3 520,00 | 3 600,00 | 3 244 | 11 539 890 | 8,800% |
  |
| MIL (MILLENNIUM) | 1 kwi 17:04 | 16,760 | +0,420 | (+2,57%) | 16,340 | 16,520 | 16,510 | 16,870 | 635 701 | 10 639 718 | 8,175% |
  |
| ACP (ASSECOPOL) | 1 kwi 17:03 | 178,50 | +9,10 | (+5,37%) | 169,40 | 178,70 | 174,00 | 182,10 | 467 522 | 83 724 608 | 7,878% |
  |
| OPL (ORANGEPL) | 1 kwi 17:02 | 13,800 | -0,355 | (-2,51%) | 14,155 | 14,155 | 13,645 | 14,400 | 1 190 565 | 16 471 189 | 7,198% |
  |
| XTB | 1 kwi 17:00 | 94,86 | +0,18 | (+0,19%) | 94,68 | 95,04 | 94,30 | 95,86 | 361 111 | 34 336 024 | 5,771% |
  |
| ENA (ENEA) | 1 kwi 17:00 | 25,12 | +0,52 | (+2,11%) | 24,60 | 24,62 | 24,12 | 25,24 | 615 869 | 15 260 213 | 5,115% |
  |
| CAR (INTERCARS) | 1 kwi 17:00 | 667,00 | +3,00 | (+0,45%) | 664,00 | 651,00 | 651,00 | 673,00 | 1 544 | 1 028 152 | 4,936% |
  |
| BNP (BNPPPL) | 1 kwi 17:00 | 149,50 | +4,50 | (+3,10%) | 145,00 | 146,00 | 145,50 | 149,50 | 20 895 | 3 082 625 | 4,453% |
  |
| DVL (DEVELIA) | 1 kwi 17:00 | 9,04 | +0,18 | (+2,03%) | 8,86 | 8,85 | 8,85 | 9,10 | 96 793 | 869 947 | 3,375% |
  |
| BHW (HANDLOWY) | 1 kwi 17:00 | 112,40 | +2,00 | (+1,81%) | 110,40 | 111,80 | 111,20 | 113,20 | 14 716 | 1 653 490 | 2,958% |
  |
| DIA (DIAG) | 1 kwi 17:00 | 169,85 | -1,55 | (-0,90%) | 171,40 | 171,50 | 168,50 | 173,85 | 23 086 | 3 932 065 | 2,439% |
  |
| CPS (CYFRPLSAT) | 1 kwi 17:00 | 11,400 | -0,300 | (-2,56%) | 11,700 | 11,820 | 11,390 | 11,950 | 940 491 | 10 845 675 | 2,322% |
  |
| DOM (DOMDEV) | 1 kwi 17:00 | 229,50 | +4,50 | (+2,00%) | 225,00 | 223,00 | 222,00 | 234,00 | 26 616 | 6 075 571 | 1,887% |
  |
| NWG (NEWAG) | 1 kwi 17:00 | 106,60 | +0,60 | (+0,57%) | 106,00 | 107,00 | 105,80 | 108,60 | 12 533 | 1 341 273 | 1,845% |
  |
| GPW | 1 kwi 17:03 | 72,45 | +0,95 | (+1,33%) | 71,50 | 71,50 | 71,50 | 73,80 | 124 629 | 9 009 903 | 1,588% |
  |
| ABE (ABPL) | 1 kwi 17:00 | 123,00 | +2,40 | (+1,99%) | 120,60 | 121,20 | 121,20 | 125,00 | 18 605 | 2 300 479 | 1,552% |
  |
| RBW (RAINBOW) | 1 kwi 17:00 | 134,50 | +4,70 | (+3,62%) | 129,80 | 133,00 | 132,50 | 139,00 | 65 561 | 8 797 836 | 1,395% |
  |
| JSW | 1 kwi 17:02 | 32,00 | -2,46 | (-7,14%) | 34,46 | 33,74 | 31,59 | 33,80 | 1 297 181 | 42 166 288 | 1,357% |
  |
| ASE (ASSECOSEE) | 1 kwi 17:00 | 61,90 | +1,10 | (+1,81%) | 60,80 | 61,70 | 61,00 | 62,00 | 7 062 | 435 920 | 1,271% |
  |
| CBF (CYBERFLKS) | 1 kwi 17:00 | 173,20 | +1,00 | (+0,58%) | 172,20 | 172,40 | 172,00 | 177,80 | 19 469 | 3 392 878 | 1,254% |
  |
| ASB (ASBIS) | 1 kwi 17:00 | 44,30 | +0,52 | (+1,19%) | 43,78 | 43,70 | 43,40 | 44,78 | 253 464 | 11 177 048 | 1,251% |
  |
| SNT (SYNEKTIK) | 1 kwi 17:02 | 299,20 | +6,00 | (+2,05%) | 293,20 | 295,40 | 293,40 | 303,20 | 47 480 | 14 202 673 | 1,231% |
  |
| CRI (CREOTECH) | 1 kwi 17:00 | 726,00 | +18,00 | (+2,54%) | 708,00 | 710,00 | 709,00 | 735,00 | 45 857 | 33 302 064 | 1,082% |
  |
| APR (AUTOPARTN) | 1 kwi 17:00 | 17,96 | -0,04 | (-0,22%) | 18,00 | 17,94 | 17,82 | 18,22 | 110 467 | 1 990 511 | 1,066% |
  |
| NEU (NEUCA) | 1 kwi 17:00 | 669,00 | -1,00 | (-0,15%) | 670,00 | 669,00 | 662,00 | 678,00 | 2 835 | 1 898 679 | 0,975% |
  |
| VRC (VERCOM) | 1 kwi 17:00 | 117,60 | +1,20 | (+1,03%) | 116,40 | 120,60 | 116,40 | 120,80 | 5 000 | 591 085 | 0,930% |
  |
| WPL (WIRTUALNA) | 1 kwi 17:02 | 57,10 | -1,10 | (-1,89%) | 58,20 | 57,90 | 56,50 | 58,00 | 91 114 | 5 199 380 | 0,849% |
  |
| MBR (MOBRUK) | 1 kwi 17:00 | 338,50 | -1,50 | (-0,44%) | 340,00 | 339,50 | 335,00 | 344,00 | 3 032 | 1 028 883 | 0,766% |
  |
| PEP | 1 kwi 17:00 | 49,10 | -1,10 | (-2,19%) | 50,20 | 51,20 | 49,10 | 51,20 | 4 305 | 214 703 | 0,743% |
  |
| GPP (GRUPRACUJ) | 1 kwi 17:00 | 40,65 | +0,80 | (+2,01%) | 39,85 | 40,40 | 39,65 | 40,95 | 116 444 | 4 684 094 | 0,742% |
  |
| ATT (GRUPAAZOTY) | 1 kwi 17:00 | 18,33 | -0,54 | (-2,86%) | 18,87 | 19,28 | 18,32 | 19,56 | 426 930 | 8 037 904 | 0,691% |
  |
| MRB (MIRBUD) | 1 kwi 17:00 | 11,27 | +0,13 | (+1,17%) | 11,14 | 11,25 | 11,11 | 11,39 | 93 814 | 1 052 524 | 0,620% |
  |
| PXM (POLIMEXMS) | 1 kwi 17:04 | 8,230 | +0,560 | (+7,30%) | 7,670 | 7,860 | 7,810 | 8,320 | 1 762 077 | 14 216 649 | 0,605% |
  |
| LBW (LUBAWA) | 1 kwi 17:02 | 8,700 | +0,010 | (+0,12%) | 8,690 | 8,780 | 8,500 | 8,845 | 556 742 | 4 817 507 | 0,514% |
  |
| VOX (VOXEL) | 1 kwi 17:01 | 95,90 | -8,70 | (-8,32%) | 104,60 | 104,00 | 95,70 | 104,00 | 46 467 | 4 533 663 | 0,508% |
  |
| EAT (AMREST) | 1 kwi 17:00 | 11,42 | -0,02 | (-0,17%) | 11,44 | 11,70 | 11,42 | 11,72 | 35 428 | 408 491 | 0,495% |
  |
| TXT (TEXT) | 1 kwi 17:00 | 37,30 | -0,26 | (-0,69%) | 37,56 | 37,76 | 37,30 | 38,30 | 46 105 | 1 744 720 | 0,455% |
  |
| TEN (TSGAMES) | 1 kwi 17:00 | 101,40 | +1,90 | (+1,91%) | 99,50 | 99,70 | 99,70 | 101,40 | 21 426 | 2 159 651 | 0,368% |
  |
| EUR (EUROCASH) | 1 kwi 17:00 | 5,790 | +0,065 | (+1,14%) | 5,725 | 5,775 | 5,710 | 5,820 | 72 878 | 420 516 | 0,331% |
  |
Biznesradar bez reklam? Sprawdź BR Plus