Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 15:33 | 815,00 | +20,00 | (+2,52%) | 795,00 | 787,00 | 785,00 | 821,00 | 2 188 | 1 774 854 | 1,264% |
  |
| ING (INGBSK) | 15:37 | 340,50 | +6,50 | (+1,95%) | 334,00 | 335,50 | 332,50 | 341,50 | 69 749 | 23 582 033 | 9,756% |
  |
| BNP (BNPPPL) | 15:36 | 129,50 | +5,50 | (+4,44%) | 124,00 | 123,00 | 123,00 | 130,50 | 124 241 | 15 848 090 | 3,205% |
  |
| DIA (DIAG) | 15:37 | 169,20 | +4,20 | (+2,55%) | 165,00 | 165,00 | 164,55 | 169,45 | 28 128 | 4 705 484 | 2,662% |
 |
| CBF (CYBERFLKS) | 15:36 | 197,40 | +2,60 | (+1,33%) | 194,80 | 194,00 | 193,00 | 197,80 | 18 374 | 3 585 766 | 1,193% |
  |
| CAR (INTERCARS) | 15:32 | 540,00 | +2,00 | (+0,37%) | 538,00 | 540,00 | 534,00 | 541,00 | 30 339 | 16 251 114 | 4,388% |
  |
| MBR (MOBRUK) | 15:29 | 314,50 | +1,50 | (+0,48%) | 313,00 | 314,50 | 310,00 | 316,50 | 3 755 | 1 176 824 | 0,787% |
  |
| RBW (RAINBOW) | 15:37 | 148,70 | +1,50 | (+1,02%) | 147,20 | 147,30 | 147,20 | 149,00 | 51 662 | 7 667 982 | 1,694% |
  |
| BHW (HANDLOWY) | 15:31 | 102,00 | +1,20 | (+1,19%) | 100,80 | 100,60 | 100,40 | 102,00 | 40 752 | 4 114 883 | 2,931% |
  |
| WPL (WIRTUALNA) | 15:36 | 58,60 | +1,00 | (+1,74%) | 57,60 | 58,00 | 57,70 | 59,40 | 40 135 | 2 356 516 | 0,961% |
  |
| SNT (SYNEKTIK) | 15:36 | 260,00 | +0,80 | (+0,31%) | 259,20 | 260,00 | 254,20 | 261,60 | 29 118 | 7 528 976 | 1,174% |
  |
| GPW | 15:36 | 63,50 | +0,70 | (+1,11%) | 62,80 | 62,85 | 62,85 | 64,20 | 23 052 | 1 464 536 | 1,535% |
  |
| APR (AUTOPARTN) | 15:36 | 16,18 | +0,52 | (+3,32%) | 15,66 | 15,60 | 15,60 | 16,24 | 119 902 | 1 908 693 | 1,055% |
  |
| ASE (ASSECOSEE) | 15:33 | 63,10 | +0,50 | (+0,80%) | 62,60 | 62,50 | 62,50 | 63,50 | 6 055 | 380 857 | 1,425% |
  |
| MIL (MILLENNIUM) | 15:34 | 16,50 | +0,41 | (+2,55%) | 16,09 | 16,09 | 15,95 | 16,63 | 808 193 | 13 261 464 | 8,843% |
  |
| PEP | 15:30 | 56,20 | +0,40 | (+0,72%) | 55,80 | 55,40 | 55,40 | 56,60 | 6 546 | 367 211 | 0,967% |
  |
| DVL (DEVELIA) | 15:37 | 8,60 | +0,36 | (+4,37%) | 8,24 | 8,33 | 8,19 | 8,60 | 235 176 | 1 977 435 | 3,501% |
  |
| XTB | 15:36 | 69,74 | +0,34 | (+0,49%) | 69,40 | 69,40 | 69,24 | 69,86 | 122 829 | 8 547 528 | 4,666% |
  |
| TXT (TEXT) | 15:35 | 37,56 | +0,26 | (+0,70%) | 37,30 | 37,30 | 37,30 | 38,16 | 116 741 | 4 391 778 | 0,502% |
  |
| ASB (ASBIS) | 15:36 | 31,12 | +0,14 | (+0,45%) | 30,98 | 31,10 | 30,96 | 31,50 | 123 607 | 3 853 314 | 0,883% |
  |
| LBW (LUBAWA) | 15:37 | 7,630 | +0,130 | (+1,73%) | 7,500 | 7,500 | 7,470 | 7,820 | 611 273 | 4 665 847 | 0,492% |
  |
| ENA (ENEA) | 15:36 | 19,33 | +0,12 | (+0,62%) | 19,21 | 19,21 | 19,10 | 19,45 | 428 613 | 8 258 775 | 4,325% |
  |
| TEN (TSGAMES) | 15:36 | 84,00 | +0,10 | (+0,12%) | 83,90 | 84,00 | 83,90 | 84,70 | 15 721 | 1 323 644 | 0,335% |
  |
| TPE (TAURONPE) | 15:35 | 8,760 | +0,094 | (+1,08%) | 8,666 | 8,666 | 8,660 | 8,944 | 1 314 034 | 11 599 549 | 8,118% |
  |
| JSW | 15:34 | 21,48 | +0,09 | (+0,42%) | 21,39 | 21,39 | 21,19 | 21,60 | 737 250 | 15 813 740 | 1,000% |
  |
| ATT (GRUPAAZOTY) | 15:36 | 17,03 | +0,05 | (+0,29%) | 16,98 | 17,00 | 16,89 | 17,14 | 321 045 | 5 471 999 | 0,708% |
  |
| MRB (MIRBUD) | 15:36 | 14,50 | +0,01 | (+0,07%) | 14,49 | 14,48 | 14,33 | 14,52 | 83 432 | 1 203 588 | 0,873% |
  |
| EUR (EUROCASH) | 15:36 | 6,185 | +0,010 | (+0,16%) | 6,175 | 6,130 | 6,130 | 6,260 | 341 081 | 2 118 466 | 0,388% |
  |
| ABE (ABPL) | 15:29 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,80 | 3 071 | 323 060 | 1,185% |
  |
| HUG (HUUUGE) | 15:36 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,10 | 25 533 | 612 848 | 0,631% |
  |
| CPS (CYFRPLSAT) | 15:37 | 10,765 | -0,030 | (-0,28%) | 10,795 | 10,790 | 10,720 | 10,845 | 1 872 727 | 20 184 031 | 2,316% |
  |
| EAT (AMREST) | 15:37 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,36 | 13,02 | 13,38 | 111 106 | 1 464 870 | 0,635% |
  |
| ACP (ASSECOPOL) | 15:36 | 219,00 | -0,20 | (-0,09%) | 219,20 | 219,60 | 215,80 | 219,80 | 59 060 | 12 899 995 | 9,977% |
  |
| DOM (DOMDEV) | 15:33 | 246,50 | -0,50 | (-0,20%) | 247,00 | 247,00 | 245,00 | 250,00 | 13 366 | 3 303 319 | 2,234% |
  |
| VRC (VERCOM) | 15:30 | 125,40 | -0,60 | (-0,48%) | 126,00 | 126,00 | 124,00 | 127,00 | 2 855 | 356 732 | 1,073% |
  |
| GPP (GRUPRACUJ) | 15:29 | 49,15 | -0,65 | (-1,31%) | 49,80 | 49,75 | 48,85 | 50,00 | 16 221 | 804 587 | 1,002% |
  |
| 11B (11BIT) | 15:36 | 141,10 | -1,90 | (-1,33%) | 143,00 | 143,00 | 139,80 | 144,50 | 34 779 | 4 919 719 | 0,280% |
  |
| NWG (NEWAG) | 15:35 | 92,00 | -2,20 | (-2,34%) | 94,20 | 94,20 | 92,00 | 94,80 | 11 740 | 1 089 604 | 1,750% |
  |
| VOX (VOXEL) | 15:36 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 5 573 | 656 436 | 0,683% |
  |
| BFT (BENEFIT) | 15:36 | 3 430,00 | -10,00 | (-0,29%) | 3 440,00 | 3 440,00 | 3 410,00 | 3 495,00 | 2 621 | 9 029 215 | 8,601% |
  |
Biznesradar bez reklam? Sprawdź BR Plus