Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 15:52 | 156,00 | +3,80 | (+2,50%) | 152,20 | 160,00 | 155,00 | 162,00 | 16 741 | 2 657 446 | 1,557% |
  |
| VOX (VOXEL) | 15:53 | 148,00 | +2,00 | (+1,37%) | 146,00 | 146,00 | 144,20 | 148,80 | 6 519 | 962 232 | 0,619% |
  |
| CAR (INTERCARS) | 15:35 | 943,00 | +2,00 | (+0,21%) | 941,00 | 938,00 | 938,00 | 949,00 | 2 755 | 2 598 225 | 5,515% |
  |
| SNT (SYNEKTIK) | 15:53 | 345,40 | +1,60 | (+0,47%) | 343,80 | 350,00 | 342,80 | 350,00 | 23 106 | 8 027 748 | 1,559% |
  |
| ATT (GRUPAAZOTY) | 15:51 | 19,43 | +0,58 | (+3,08%) | 18,85 | 19,10 | 18,95 | 19,60 | 238 470 | 4 609 254 | 0,581% |
  |
| TXT (TEXT) | 15:50 | 39,34 | +0,46 | (+1,18%) | 38,88 | 39,20 | 38,50 | 39,86 | 89 035 | 3 497 242 | 0,378% |
  |
| XTB | 15:53 | 136,56 | +0,44 | (+0,32%) | 136,12 | 137,48 | 135,70 | 140,16 | 502 339 | 69 172 391 | 7,339% |
  |
| JSW | 15:52 | 31,33 | +0,34 | (+1,10%) | 30,99 | 31,18 | 30,96 | 31,78 | 172 854 | 5 436 727 | 1,049% |
  |
| PEP | 15:33 | 53,90 | +0,20 | (+0,37%) | 53,70 | 54,70 | 53,70 | 54,70 | 2 396 | 129 423 | 0,585% |
  |
| MUR (MURAPOL) | 15:40 | 36,65 | +0,10 | (+0,27%) | 36,55 | 36,85 | 36,55 | 36,85 | 4 194 | 153 735 | 0,625% |
  |
| PXM (POLIMEXMS) | 15:52 | 7,350 | +0,090 | (+1,24%) | 7,260 | 7,255 | 7,255 | 7,490 | 294 218 | 2 177 201 | 0,450% |
  |
| OPL (ORANGEPL) | 15:52 | 15,040 | +0,065 | (+0,43%) | 14,975 | 14,980 | 14,980 | 15,320 | 674 921 | 10 250 635 | 6,193% |
  |
| CPS (CYFRPLSAT) | 15:52 | 17,225 | +0,060 | (+0,35%) | 17,165 | 17,165 | 17,050 | 17,380 | 637 126 | 10 994 588 | 2,770% |
  |
| EAT (AMREST) | 15:50 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,69 | 9,69 | 9,79 | 7 053 | 68 757 | 0,303% |
  |
| LBW (LUBAWA) | 15:51 | 11,79 | +0,01 | (+0,08%) | 11,78 | 11,99 | 11,79 | 12,06 | 112 984 | 1 344 689 | 0,550% |
  |
| ENA (ENEA) | 15:52 | 21,08 | -0,10 | (-0,47%) | 21,18 | 21,28 | 21,00 | 21,38 | 231 528 | 4 888 046 | 3,388% |
  |
| DVL (DEVELIA) | 15:52 | 8,81 | -0,16 | (-1,78%) | 8,97 | 8,98 | 8,74 | 8,98 | 252 124 | 2 225 046 | 2,571% |
  |
| MRB (MIRBUD) | 15:51 | 11,19 | -0,17 | (-1,50%) | 11,36 | 11,37 | 11,18 | 11,37 | 74 125 | 834 945 | 0,488% |
  |
| MIL (MILLENNIUM) | 15:52 | 22,64 | -0,49 | (-2,12%) | 23,13 | 22,95 | 22,56 | 23,16 | 172 236 | 3 934 333 | 8,777% |
  |
| APR (AUTOPARTN) | 15:52 | 30,25 | -0,65 | (-2,10%) | 30,90 | 30,80 | 30,25 | 31,15 | 70 910 | 2 182 190 | 1,438% |
  |
| WPL (WIRTUALNA) | 15:51 | 56,90 | -1,70 | (-2,90%) | 58,60 | 58,00 | 56,80 | 58,60 | 12 305 | 703 521 | 0,528% |
  |
| GPP (GRUPRACUJ) | 15:53 | 54,10 | -1,70 | (-3,05%) | 55,80 | 55,80 | 54,00 | 55,80 | 5 874 | 320 434 | 0,779% |
  |
| GPW | 15:51 | 96,05 | -1,95 | (-1,99%) | 98,00 | 98,00 | 95,95 | 98,00 | 37 845 | 3 671 797 | 1,665% |
  |
| NWG (NEWAG) | 15:47 | 102,20 | -2,00 | (-1,92%) | 104,20 | 104,60 | 101,80 | 104,60 | 12 478 | 1 282 242 | 1,464% |
  |
| VRC (VERCOM) | 15:48 | 128,40 | -2,00 | (-1,53%) | 130,40 | 130,60 | 128,00 | 130,60 | 3 195 | 412 609 | 1,068% |
  |
| RBW (RAINBOW) | 15:51 | 125,10 | -2,10 | (-1,65%) | 127,20 | 127,60 | 124,60 | 127,60 | 17 919 | 2 260 732 | 1,028% |
  |
| BHW (HANDLOWY) | 15:52 | 120,20 | -2,20 | (-1,80%) | 122,40 | 122,40 | 119,80 | 122,40 | 13 072 | 1 579 671 | 2,501% |
  |
| DOM (DOMDEV) | 15:44 | 228,00 | -2,50 | (-1,08%) | 230,50 | 233,00 | 226,00 | 234,00 | 5 696 | 1 304 915 | 1,483% |
  |
| TEN (TSGAMES) | 15:53 | 98,65 | -2,55 | (-2,52%) | 101,20 | 101,80 | 98,50 | 101,80 | 10 177 | 1 010 620 | 0,283% |
  |
| ASE (ASSECOSEE) | 15:31 | 71,50 | -2,60 | (-3,51%) | 74,10 | 74,20 | 71,50 | 74,30 | 5 101 | 368 608 | 1,165% |
  |
| DIA (DIAG) | 15:52 | 157,90 | -2,70 | (-1,68%) | 160,60 | 160,00 | 157,60 | 160,00 | 23 261 | 3 699 568 | 1,793% |
  |
| ACP (ASSECOPOL) | 15:52 | 219,10 | -3,30 | (-1,48%) | 222,40 | 222,00 | 218,90 | 224,00 | 62 494 | 13 854 775 | 7,663% |
  |
| ASB (ASBIS) | 15:53 | 190,50 | -3,30 | (-1,70%) | 193,80 | 194,60 | 188,10 | 196,90 | 166 328 | 31 775 978 | 4,219% |
  |
| CBF (CYBERFLKS) | 15:52 | 199,00 | -4,00 | (-1,97%) | 203,00 | 203,00 | 198,50 | 203,80 | 17 693 | 3 542 369 | 1,138% |
  |
| MBR (MOBRUK) | 15:51 | 397,00 | -6,50 | (-1,61%) | 403,50 | 404,00 | 396,00 | 408,00 | 2 705 | 1 083 628 | 0,714% |
  |
| BNP (BNPPPL) | 15:51 | 167,80 | -7,00 | (-4,00%) | 174,80 | 170,20 | 167,60 | 172,00 | 15 154 | 2 568 869 | 3,964% |
  |
| CRI (CREOTECH) | 15:51 | 881,00 | -11,00 | (-1,23%) | 892,00 | 886,00 | 881,00 | 910,00 | 11 900 | 10 692 912 | 1,617% |
  |
| ING (INGBSK) | 15:53 | 467,80 | -11,00 | (-2,30%) | 478,80 | 475,00 | 466,20 | 479,20 | 7 519 | 3 554 508 | 9,754% |
  |
| NEU (NEUCA) | 15:48 | 713,00 | -12,00 | (-1,66%) | 725,00 | 724,00 | 710,00 | 725,00 | 1 428 | 1 026 719 | 0,829% |
  |
| BFT (BENEFIT) | 15:52 | 5 240,00 | -160,00 | (-2,96%) | 5 400,00 | 5 400,00 | 5 235,00 | 5 430,00 | 2 019 | 10 719 170 | 9,606% |
  |
Biznesradar bez reklam? Sprawdź BR Plus