Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.567 | +0.016 | (+1.03%) | 1.551 | 1.570 | 1.550 | 1.599 | 507 513 | 799 972 | 0.193% | ||
GRX (GREENX) | 2.246 | -0.054 | (-2.35%) | 2.300 | 2.312 | 2.198 | 2.312 | 587 671 | 1 319 819 | 0.406% | ||
GEA (GRENEVIA) | 2.480 | -0.210 | (-7.81%) | 2.690 | 2.670 | 2.450 | 2.670 | 697 435 | 1 766 572 | 0.957% | ||
TPE (TAURONPE) | 2.879 | -0.031 | (-1.07%) | 2.910 | 2.920 | 2.858 | 2.937 | 2 486 840 | 7 186 327 | 4.027% | ||
PXM (POLIMEXMS) | 3.806 | +0.016 | (+0.42%) | 3.790 | 3.800 | 3.786 | 3.824 | 61 305 | 233 393 | 0.434% | ||
DVL (DEVELIA) | 6.37 | +0.09 | (+1.43%) | 6.28 | 6.30 | 6.24 | 6.37 | 136 171 | 860 720 | 3.796% | ||
ENA (ENEA) | 8.600 | -0.150 | (-1.71%) | 8.750 | 8.740 | 8.575 | 8.795 | 404 275 | 3 493 861 | 2.917% | ||
COG (COGNOR) | 9.040 | -0.260 | (-2.80%) | 9.300 | 9.300 | 8.950 | 9.485 | 155 718 | 1 427 377 | 0.459% | ||
MIL (MILLENNIUM) | 9.390 | +0.065 | (+0.70%) | 9.325 | 9.325 | 9.265 | 9.450 | 222 034 | 2 089 277 | 7.54% | ||
PKP (PKPCARGO) | 12.44 | +0.02 | (+0.16%) | 12.42 | 12.42 | 12.26 | 12.54 | 20 641 | 256 582 | 0.499% | ||
EUR (EUROCASH) | 14.31 | +0.01 | (+0.07%) | 14.30 | 14.46 | 14.16 | 14.47 | 235 432 | 3 353 733 | 1.476% | ||
ATC (ARCTIC) | 21.66 | +0.30 | (+1.40%) | 21.36 | 21.50 | 21.24 | 21.74 | 20 908 | 450 116 | 0.635% | ||
ATT (GRUPAAZOTY) | 22.52 | -0.14 | (-0.62%) | 22.66 | 22.74 | 22.44 | 22.80 | 32 890 | 742 359 | 1.409% | ||
ASB (ASBIS) | 24.44 | -0.54 | (-2.16%) | 24.98 | 24.98 | 24.32 | 24.98 | 75 409 | 1 856 414 | 1.154% | ||
APR (AUTOPARTN) | 25.20 | +0.15 | (+0.60%) | 25.05 | 25.05 | 24.95 | 25.45 | 13 561 | 342 334 | 2.483% | ||
HUG (HUUUGE) | 25.70 | +0.45 | (+1.78%) | 25.25 | 25.20 | 25.20 | 25.70 | 19 529 | 497 854 | 1.143% | ||
EAT (AMREST) | 26.25 | +1.05 | (+4.17%) | 25.20 | 25.20 | 24.70 | 26.30 | 106 879 | 2 762 126 | 2.124% | ||
LWB (BOGDANKA) | 30.86 | -0.30 | (-0.96%) | 31.16 | 31.16 | 30.76 | 31.36 | 29 559 | 913 013 | 0.497% | ||
GPW | 43.10 | +0.30 | (+0.70%) | 42.80 | 42.80 | 42.50 | 43.20 | 30 193 | 1 297 197 | 1.563% | ||
RVU (RYVU) | 50.50 | -0.50 | (-0.98%) | 51.00 | 50.90 | 49.90 | 51.00 | 3 625 | 182 923 | 1.013% | ||
XTB | 60.74 | +1.62 | (+2.74%) | 59.12 | 59.36 | 59.02 | 60.78 | 154 860 | 9 326 040 | 4.645% | ||
GPP (GRUPRACUJ) | 63.60 | -0.20 | (-0.31%) | 63.80 | 64.50 | 63.60 | 64.50 | 16 111 | 1 030 930 | 1.877% | ||
SLV (SELVITA) | 68.50 | 0.00 | (0.00%) | 68.50 | 68.20 | 68.20 | 68.80 | 14 555 | 1 001 240 | 1.322% | ||
RBW (RAINBOW) | 77.50 | +2.70 | (+3.61%) | 74.80 | 75.00 | 75.00 | 77.90 | 16 893 | 1 295 124 | 0.953% | ||
ACP (ASSECOPOL) | 77.90 | +0.25 | (+0.32%) | 77.65 | 77.70 | 77.55 | 78.15 | 10 267 | 799 968 | 5.355% | ||
CCC | 86.50 | +2.00 | (+2.37%) | 84.50 | 84.80 | 84.80 | 87.00 | 123 824 | 10 701 198 | 5.299% | ||
ABE (ABPL) | 88.20 | -3.80 | (-4.13%) | 92.00 | 90.00 | 87.60 | 90.80 | 5 181 | 463 616 | 1.499% | ||
TXT (TEXT) | 91.00 | +0.20 | (+0.22%) | 90.80 | 91.00 | 90.20 | 91.20 | 18 305 | 1 656 329 | 1.823% | ||
TEN (TSGAMES) | 91.45 | -0.60 | (-0.65%) | 92.05 | 92.00 | 90.80 | 92.65 | 5 250 | 480 352 | 0.598% | ||
BHW (HANDLOWY) | 112.80 | +0.80 | (+0.71%) | 112.00 | 112.00 | 112.00 | 113.00 | 3 864 | 435 378 | 4.899% | ||
WPL (WIRTUALNA) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | 2.875% | ||
SNT (SYNEKTIK) | 132.00 | +3.00 | (+2.33%) | 129.00 | 129.60 | 127.00 | 132.80 | 18 046 | 2 339 897 | 0.735% | ||
DOM (DOMDEV) | 180.40 | -0.20 | (-0.11%) | 180.60 | 180.60 | 180.00 | 181.80 | 3 019 | 543 699 | 2.452% | ||
CMR (COMARCH) | 252.50 | -2.50 | (-0.98%) | 255.00 | 255.00 | 250.50 | 255.00 | 250 | 63 163 | 1.772% | ||
ING (INGBSK) | 316.00 | +7.00 | (+2.27%) | 309.00 | 309.50 | 309.00 | 317.00 | 10 561 | 3 307 564 | 10.715% | ||
MBR (MOBRUK) | 334.00 | +4.50 | (+1.37%) | 329.50 | 328.50 | 328.00 | 337.50 | 3 051 | 1 015 133 | 1.246% | ||
11B (11BIT) | 499.50 | -18.50 | (-3.57%) | 518.00 | 520.00 | 485.00 | 524.00 | 10 717 | 5 346 533 | 1.482% | ||
CAR (INTERCARS) | 530.00 | -6.00 | (-1.12%) | 536.00 | 535.00 | 529.00 | 535.00 | 1 219 | 651 317 | 6.482% | ||
NEU (NEUCA) | 890.00 | -11.00 | (-1.22%) | 901.00 | 898.00 | 890.00 | 898.00 | 1 124 | 1 003 613 | 1.953% | ||
BFT (BENEFIT) | 2695.00 | -50.00 | (-1.82%) | 2745.00 | 2765.00 | 2695.00 | 2765.00 | 1 177 | 3 217 575 | 7.29% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus