Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 14:17 | 5,695 | -0,105 | (-1,81%) | 5,800 | 5,725 | 5,660 | 5,795 | 214 191 | 1 226 326 | 0,335% |
  |
| DVL (DEVELIA) | 14:21 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,02 | 8,90 | 9,10 | 79 519 | 716 862 | 3,449% |
  |
| LBW (LUBAWA) | 14:22 | 9,480 | -0,320 | (-3,27%) | 9,800 | 9,780 | 9,330 | 9,780 | 378 864 | 3 612 514 | 0,574% |
  |
| TPE (TAURONPE) | 14:23 | 9,558 | -0,457 | (-4,56%) | 10,015 | 10,010 | 9,502 | 10,010 | 2 229 237 | 21 710 625 | 8,389% |
  |
| MRB (MIRBUD) | 14:21 | 11,23 | -0,37 | (-3,19%) | 11,60 | 11,60 | 11,23 | 11,60 | 72 629 | 824 503 | 0,641% |
  |
| CPS (CYFRPLSAT) | 14:21 | 11,210 | -0,440 | (-3,78%) | 11,650 | 11,630 | 11,150 | 11,630 | 1 192 234 | 13 588 238 | 2,373% |
  |
| EAT (AMREST) | 14:22 | 11,46 | +0,04 | (+0,35%) | 11,42 | 11,72 | 11,38 | 11,72 | 33 022 | 379 979 | 0,511% |
  |
| MIL (MILLENNIUM) | 14:23 | 15,580 | -0,290 | (-1,83%) | 15,870 | 15,780 | 15,420 | 15,870 | 541 777 | 8 449 574 | 7,736% |
  |
| APR (AUTOPARTN) | 14:22 | 17,80 | -0,24 | (-1,33%) | 18,04 | 18,00 | 17,76 | 18,08 | 151 151 | 2 705 070 | 1,087% |
  |
| ATT (GRUPAAZOTY) | 14:23 | 18,56 | -0,02 | (-0,11%) | 18,58 | 18,59 | 18,36 | 18,76 | 312 685 | 5 815 784 | 0,714% |
  |
| ENA (ENEA) | 14:23 | 22,74 | -0,54 | (-2,32%) | 23,28 | 23,28 | 22,36 | 23,28 | 236 232 | 5 363 838 | 4,782% |
  |
| HUG (HUUUGE) | 14:20 | 23,30 | -0,70 | (-2,92%) | 24,00 | 23,70 | 23,00 | 23,70 | 35 563 | 831 864 | 0,413% |
  |
| JSW | 14:23 | 35,40 | +2,68 | (+8,19%) | 32,72 | 32,99 | 32,86 | 35,59 | 1 588 607 | 55 080 577 | 1,528% |
  |
| TXT (TEXT) | 14:20 | 36,34 | +0,16 | (+0,44%) | 36,18 | 36,48 | 35,86 | 36,72 | 43 480 | 1 580 561 | 0,456% |
  |
| GPP (GRUPRACUJ) | 14:13 | 39,20 | -1,45 | (-3,57%) | 40,65 | 41,55 | 39,05 | 41,55 | 30 635 | 1 214 055 | 0,729% |
  |
| ASB (ASBIS) | 14:22 | 41,24 | -1,22 | (-2,87%) | 42,46 | 42,12 | 40,88 | 42,12 | 115 117 | 4 765 331 | 1,091% |
  |
| PEP | 14:22 | 51,00 | -0,20 | (-0,39%) | 51,20 | 51,20 | 50,80 | 51,80 | 976 | 49 994 | 0,824% |
  |
| WPL (WIRTUALNA) | 14:21 | 52,30 | -0,60 | (-1,13%) | 52,90 | 52,90 | 52,10 | 53,00 | 20 580 | 1 080 305 | 0,795% |
  |
| ASE (ASSECOSEE) | 14:19 | 63,60 | -1,20 | (-1,85%) | 64,80 | 64,80 | 63,20 | 64,80 | 1 475 | 94 135 | 1,345% |
  |
| GPW | 14:21 | 77,00 | -1,00 | (-1,28%) | 78,00 | 78,00 | 76,70 | 78,00 | 36 784 | 2 839 620 | 1,734% |
  |
| XTB | 14:22 | 94,58 | +0,08 | (+0,08%) | 94,50 | 94,62 | 93,74 | 95,20 | 143 780 | 13 603 807 | 5,894% |
  |
| TEN (TSGAMES) | 14:14 | 102,20 | -1,80 | (-1,73%) | 104,00 | 105,20 | 101,40 | 105,20 | 8 544 | 877 718 | 0,381% |
  |
| NWG (NEWAG) | 14:21 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,00 | 105,00 | 109,80 | 11 220 | 1 199 084 | 1,899% |
  |
| BHW (HANDLOWY) | 14:20 | 111,80 | -1,80 | (-1,58%) | 113,60 | 113,40 | 111,20 | 114,00 | 25 318 | 2 837 545 | 3,013% |
  |
| VOX (VOXEL) | 14:22 | 117,00 | -2,00 | (-1,68%) | 119,00 | 119,00 | 116,20 | 119,00 | 2 478 | 291 196 | 0,636% |
  |
| VRC (VERCOM) | 14:21 | 118,40 | -1,60 | (-1,33%) | 120,00 | 121,80 | 116,20 | 123,80 | 4 442 | 528 564 | 0,964% |
  |
| ABE (ABPL) | 14:22 | 125,60 | -1,80 | (-1,41%) | 127,40 | 128,40 | 125,60 | 129,00 | 3 474 | 443 605 | 1,648% |
  |
| RBW (RAINBOW) | 14:23 | 130,70 | -3,80 | (-2,83%) | 134,50 | 134,00 | 129,40 | 134,00 | 27 486 | 3 600 606 | 1,379% |
  |
| 11B (11BIT) | 14:22 | 135,00 | -2,30 | (-1,68%) | 137,30 | 135,30 | 134,80 | 137,20 | 4 953 | 672 258 | 0,251% |
  |
| BNP (BNPPPL) | 14:21 | 141,50 | -2,50 | (-1,74%) | 144,00 | 146,50 | 140,00 | 146,50 | 7 811 | 1 105 044 | 4,308% |
  |
| DIA (DIAG) | 14:22 | 168,45 | -1,35 | (-0,80%) | 169,80 | 169,80 | 168,00 | 169,80 | 15 379 | 2 587 352 | 2,475% |
  |
| ACP (ASSECOPOL) | 14:21 | 168,20 | -2,40 | (-1,41%) | 170,60 | 172,10 | 165,60 | 172,10 | 100 866 | 16 880 182 | 7,396% |
  |
| CBF (CYBERFLKS) | 14:22 | 175,40 | -1,40 | (-0,79%) | 176,80 | 178,40 | 174,40 | 178,40 | 6 487 | 1 142 347 | 1,300% |
  |
| DOM (DOMDEV) | 14:16 | 240,00 | -2,50 | (-1,03%) | 242,50 | 244,00 | 238,50 | 245,00 | 24 480 | 5 899 570 | 2,042% |
  |
| SNT (SYNEKTIK) | 14:23 | 269,00 | -5,60 | (-2,04%) | 274,60 | 275,00 | 267,60 | 275,20 | 17 916 | 4 841 038 | 1,133% |
  |
| MBR (MOBRUK) | 14:22 | 338,50 | -5,00 | (-1,46%) | 343,50 | 335,00 | 335,00 | 345,00 | 2 848 | 960 982 | 0,782% |
  |
| ING (INGBSK) | 14:22 | 397,50 | +0,50 | (+0,13%) | 397,00 | 397,00 | 392,50 | 398,00 | 9 816 | 3 881 660 | 10,593% |
  |
| CAR (INTERCARS) | 14:21 | 662,00 | -8,00 | (-1,19%) | 670,00 | 666,00 | 656,00 | 669,00 | 5 528 | 3 659 828 | 4,984% |
  |
| NEU (NEUCA) | 14:21 | 722,00 | -1,00 | (-0,14%) | 723,00 | 727,00 | 708,00 | 727,00 | 361 | 257 617 | 1,024% |
  |
| BFT (BENEFIT) | 14:21 | 3 590,00 | -65,00 | (-1,78%) | 3 655,00 | 3 655,00 | 3 570,00 | 3 665,00 | 1 515 | 5 451 225 | 8,390% |
  |
Biznesradar bez reklam? Sprawdź BR Plus