Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 16:49 | 6,320 | -0,145 | (-2,24%) | 6,465 | 6,535 | 6,290 | 6,550 | 163 596 | 1 041 769 | 0,365% |
  |
| LBW (LUBAWA) | 16:49 | 8,230 | -0,015 | (-0,18%) | 8,245 | 8,300 | 8,220 | 8,540 | 485 279 | 4 057 902 | 0,497% |
  |
| DVL (DEVELIA) | 16:49 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,63 | 8,56 | 8,65 | 450 852 | 3 879 461 | 3,252% |
  |
| TPE (TAURONPE) | 16:49 | 9,230 | -0,276 | (-2,90%) | 9,506 | 9,500 | 9,044 | 9,500 | 2 665 084 | 24 555 012 | 7,801% |
  |
| CPS (CYFRPLSAT) | 16:49 | 12,800 | -0,285 | (-2,18%) | 13,085 | 13,100 | 12,760 | 13,155 | 1 810 786 | 23 480 300 | 2,657% |
  |
| EAT (AMREST) | 16:49 | 13,48 | -0,20 | (-1,46%) | 13,68 | 13,74 | 13,46 | 13,94 | 123 011 | 1 682 628 | 0,598% |
  |
| MRB (MIRBUD) | 16:49 | 14,90 | -0,15 | (-1,00%) | 15,05 | 14,98 | 14,70 | 15,00 | 98 866 | 1 471 302 | 0,826% |
  |
| MIL (MILLENNIUM) | 16:49 | 17,070 | -0,520 | (-2,96%) | 17,590 | 17,590 | 17,010 | 17,590 | 423 344 | 7 284 955 | 8,418% |
  |
| APR (AUTOPARTN) | 16:49 | 18,08 | -0,48 | (-2,59%) | 18,56 | 18,66 | 18,00 | 18,80 | 249 202 | 4 602 471 | 1,094% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 19,25 | -0,35 | (-1,79%) | 19,60 | 19,61 | 18,96 | 19,67 | 305 968 | 5 868 552 | 0,729% |
  |
| ENA (ENEA) | 16:49 | 20,42 | -0,28 | (-1,35%) | 20,70 | 20,98 | 20,12 | 21,00 | 208 029 | 4 227 147 | 4,174% |
  |
| HUG (HUUUGE) | 16:49 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,10 | 23,80 | 24,35 | 40 413 | 972 496 | 0,424% |
  |
| JSW | 16:49 | 25,10 | -0,25 | (-0,99%) | 25,35 | 25,75 | 24,70 | 25,77 | 531 034 | 13 434 029 | 1,092% |
  |
| ASB (ASBIS) | 16:49 | 32,80 | +0,02 | (+0,06%) | 32,78 | 32,78 | 32,30 | 33,06 | 112 341 | 3 667 930 | 0,852% |
  |
| TXT (TEXT) | 16:49 | 40,22 | -0,46 | (-1,13%) | 40,68 | 41,00 | 39,84 | 41,20 | 71 948 | 2 903 080 | 0,496% |
  |
| GPP (GRUPRACUJ) | 16:49 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,50 | 49,60 | 51,90 | 40 432 | 2 050 422 | 0,939% |
  |
| PEP | 16:32 | 55,60 | -1,00 | (-1,77%) | 56,60 | 57,00 | 54,60 | 57,00 | 4 894 | 271 178 | 0,867% |
  |
| WPL (WIRTUALNA) | 16:49 | 64,10 | -0,80 | (-1,23%) | 64,90 | 65,00 | 63,40 | 65,40 | 25 001 | 1 611 082 | 0,959% |
  |
| GPW | 16:49 | 66,90 | -0,55 | (-0,82%) | 67,45 | 67,50 | 66,50 | 67,90 | 37 987 | 2 547 400 | 1,489% |
  |
| ASE (ASSECOSEE) | 16:48 | 69,80 | +1,00 | (+1,45%) | 68,80 | 69,00 | 68,00 | 69,80 | 7 299 | 506 167 | 1,439% |
  |
| XTB | 16:49 | 72,50 | -2,04 | (-2,74%) | 74,54 | 74,20 | 71,44 | 74,20 | 433 931 | 31 474 292 | 4,424% |
  |
| NWG (NEWAG) | 16:49 | 98,40 | +0,40 | (+0,41%) | 98,00 | 98,00 | 97,00 | 99,00 | 7 728 | 758 727 | 1,718% |
  |
| TEN (TSGAMES) | 16:49 | 99,30 | +0,20 | (+0,20%) | 99,10 | 99,40 | 97,60 | 99,70 | 49 162 | 4 871 106 | 0,364% |
  |
| BHW (HANDLOWY) | 16:49 | 111,60 | -1,20 | (-1,06%) | 112,80 | 112,80 | 110,20 | 113,00 | 28 737 | 3 213 639 | 2,970% |
  |
| ABE (ABPL) | 16:49 | 116,20 | -2,20 | (-1,86%) | 118,40 | 117,60 | 115,20 | 118,20 | 11 747 | 1 372 543 | 1,498% |
  |
| VRC (VERCOM) | 16:48 | 132,40 | -1,20 | (-0,90%) | 133,60 | 134,20 | 132,20 | 136,40 | 2 974 | 399 095 | 1,080% |
  |
| VOX (VOXEL) | 16:49 | 129,20 | -4,00 | (-3,00%) | 133,20 | 134,40 | 128,80 | 134,60 | 14 254 | 1 864 291 | 0,694% |
  |
| BNP (BNPPPL) | 16:49 | 134,50 | -1,50 | (-1,10%) | 136,00 | 138,00 | 134,00 | 138,00 | 13 539 | 1 824 882 | 4,058% |
  |
| 11B (11BIT) | 16:49 | 143,40 | -3,00 | (-2,05%) | 146,40 | 147,00 | 142,50 | 148,00 | 9 006 | 1 301 535 | 0,265% |
  |
| RBW (RAINBOW) | 16:49 | 152,90 | +0,70 | (+0,46%) | 152,20 | 151,00 | 151,00 | 154,50 | 58 749 | 8 971 764 | 1,607% |
  |
| DIA (DIAG) | 16:49 | 176,80 | -3,00 | (-1,67%) | 179,80 | 180,20 | 175,30 | 181,00 | 74 051 | 13 161 420 | 2,563% |
  |
| CBF (CYBERFLKS) | 16:49 | 211,50 | -2,00 | (-0,94%) | 213,50 | 214,50 | 209,00 | 214,50 | 8 434 | 1 787 206 | 1,544% |
  |
| ACP (ASSECOPOL) | 16:49 | 233,60 | -3,40 | (-1,43%) | 237,00 | 236,80 | 229,00 | 236,80 | 88 684 | 20 592 325 | 10,246% |
  |
| DOM (DOMDEV) | 16:49 | 262,00 | +2,00 | (+0,77%) | 260,00 | 264,00 | 260,00 | 264,00 | 6 459 | 1 692 568 | 2,182% |
  |
| SNT (SYNEKTIK) | 16:49 | 302,60 | +13,80 | (+4,78%) | 288,80 | 292,80 | 289,20 | 309,00 | 87 349 | 26 389 501 | 1,258% |
  |
| MBR (MOBRUK) | 16:49 | 344,50 | -4,00 | (-1,15%) | 348,50 | 351,00 | 338,00 | 355,00 | 8 108 | 2 802 716 | 0,777% |
  |
| ING (INGBSK) | 16:48 | 356,00 | -6,00 | (-1,66%) | 362,00 | 360,00 | 354,50 | 360,00 | 15 225 | 5 447 851 | 9,489% |
  |
| CAR (INTERCARS) | 16:49 | 616,00 | -4,00 | (-0,65%) | 620,00 | 620,00 | 595,00 | 624,00 | 7 340 | 4 459 989 | 4,564% |
  |
| NEU (NEUCA) | 16:48 | 837,00 | -13,00 | (-1,53%) | 850,00 | 850,00 | 837,00 | 857,00 | 2 613 | 2 213 682 | 1,203% |
  |
| BFT (BENEFIT) | 16:49 | 3 765,00 | +20,00 | (+0,53%) | 3 745,00 | 3 745,00 | 3 625,00 | 3 770,00 | 7 568 | 27 970 550 | 8,534% |
  |
Biznesradar bez reklam? Sprawdź BR Plus