Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 17:02 | 7,615 | -0,200 | (-2,56%) | 7,815 | 7,870 | 7,425 | 7,900 | 963 291 | 7 310 640 | 0,513% |
  |
| MRB (MIRBUD) | 17:04 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,44 | 10,09 | 10,45 | 142 800 | 1 464 165 | 0,508% |
  |
| DVL (DEVELIA) | 17:00 | 10,34 | -0,04 | (-0,39%) | 10,38 | 10,38 | 10,30 | 10,48 | 79 907 | 828 743 | 3,462% |
  |
| EAT (AMREST) | 17:00 | 11,50 | +0,16 | (+1,41%) | 11,34 | 11,34 | 11,30 | 11,68 | 158 993 | 1 833 302 | 0,424% |
  |
| LBW (LUBAWA) | 17:00 | 12,70 | -0,12 | (-0,94%) | 12,82 | 12,98 | 12,53 | 12,98 | 350 019 | 4 426 423 | 0,673% |
  |
| OPL (ORANGEPL) | 17:01 | 14,520 | +0,025 | (+0,17%) | 14,495 | 14,840 | 14,365 | 14,840 | 1 050 743 | 15 267 719 | 6,792% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,935 | +0,105 | (+0,71%) | 14,830 | 15,020 | 14,670 | 15,270 | 522 258 | 7 798 428 | 2,728% |
  |
| ENA (ENEA) | 17:00 | 19,40 | +0,55 | (+2,92%) | 18,85 | 19,06 | 18,85 | 19,60 | 616 980 | 11 782 845 | 3,542% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,70 | +0,47 | (+2,44%) | 19,23 | 19,38 | 19,30 | 19,93 | 296 046 | 5 812 175 | 0,666% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,650 | -0,240 | (-1,21%) | 19,890 | 20,240 | 19,480 | 20,240 | 993 011 | 19 578 714 | 8,595% |
  |
| JSW | 17:00 | 25,11 | +0,51 | (+2,07%) | 24,60 | 24,90 | 24,60 | 25,29 | 303 730 | 7 578 954 | 0,955% |
  |
| APR (AUTOPARTN) | 17:00 | 25,45 | -0,20 | (-0,78%) | 25,65 | 25,65 | 25,05 | 25,70 | 118 937 | 3 020 981 | 1,355% |
  |
| MUR (MURAPOL) | 17:00 | 38,70 | -0,50 | (-1,28%) | 39,20 | 39,20 | 38,40 | 39,25 | 72 821 | 2 827 472 | 0,678% |
  |
| TXT (TEXT) | 17:00 | 41,70 | +0,34 | (+0,82%) | 41,36 | 41,36 | 41,18 | 41,72 | 13 279 | 551 475 | 0,456% |
  |
| GPP (GRUPRACUJ) | 17:03 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,50 | 43,80 | 44,75 | 41 151 | 1 819 656 | 0,713% |
  |
| WPL (WIRTUALNA) | 16:49 | 57,30 | -0,20 | (-0,35%) | 57,50 | 57,00 | 57,00 | 58,50 | 3 844 | 222 260 | 0,764% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,90 | +0,10 | (+0,17%) | 59,80 | 60,70 | 59,80 | 60,90 | 2 785 | 167 659 | 1,103% |
  |
| PEP | 17:00 | 61,20 | -0,10 | (-0,16%) | 61,30 | 61,00 | 60,90 | 61,30 | 9 051 | 552 898 | 0,830% |
  |
| GPW | 17:00 | 86,85 | +0,30 | (+0,35%) | 86,55 | 86,70 | 85,90 | 87,35 | 57 874 | 5 023 630 | 1,707% |
  |
| NWG (NEWAG) | 17:00 | 92,90 | +0,90 | (+0,98%) | 92,00 | 92,00 | 91,10 | 93,50 | 11 660 | 1 073 873 | 1,503% |
  |
| TEN (TSGAMES) | 17:02 | 92,10 | -0,40 | (-0,43%) | 92,50 | 93,00 | 91,50 | 94,85 | 5 631 | 519 865 | 0,300% |
  |
| ASB (ASBIS) | 17:01 | 95,20 | +1,90 | (+2,04%) | 93,30 | 95,00 | 93,15 | 96,95 | 244 015 | 23 121 518 | 2,411% |
  |
| XTB | 17:00 | 107,60 | +0,06 | (+0,06%) | 107,54 | 107,50 | 105,92 | 108,66 | 245 060 | 26 345 027 | 5,870% |
  |
| VOX (VOXEL) | 17:00 | 111,00 | -1,60 | (-1,42%) | 112,60 | 112,60 | 110,00 | 114,60 | 34 682 | 3 852 872 | 0,527% |
  |
| VRC (VERCOM) | 17:04 | 119,00 | +2,00 | (+1,71%) | 117,00 | 117,80 | 117,40 | 120,20 | 42 736 | 5 075 902 | 0,843% |
  |
| BHW (HANDLOWY) | 17:00 | 122,20 | +1,00 | (+0,83%) | 121,20 | 121,80 | 119,80 | 124,20 | 38 110 | 4 623 647 | 2,884% |
  |
| ABE (ABPL) | 17:04 | 138,80 | +7,40 | (+5,63%) | 131,40 | 132,00 | 131,40 | 139,00 | 10 166 | 1 362 699 | 1,571% |
  |
| RBW (RAINBOW) | 17:00 | 148,50 | +2,00 | (+1,37%) | 146,50 | 148,50 | 147,00 | 149,70 | 11 875 | 1 762 268 | 1,381% |
  |
| BNP (BNPPPL) | 17:00 | 147,20 | -1,40 | (-0,94%) | 148,60 | 148,60 | 145,80 | 148,60 | 21 328 | 3 141 351 | 3,939% |
  |
| ACP (ASSECOPOL) | 17:00 | 169,80 | -1,10 | (-0,64%) | 170,90 | 172,90 | 167,80 | 174,00 | 237 724 | 40 557 323 | 6,710% |
  |
| DIA (DIAG) | 17:00 | 172,40 | +0,70 | (+0,41%) | 171,70 | 171,70 | 170,50 | 173,00 | 61 235 | 10 546 318 | 2,220% |
  |
| CBF (CYBERFLKS) | 17:00 | 189,70 | -1,30 | (-0,68%) | 191,00 | 193,90 | 188,20 | 194,00 | 11 435 | 2 176 312 | 1,231% |
  |
| DOM (DOMDEV) | 17:00 | 246,00 | +2,50 | (+1,03%) | 243,50 | 243,50 | 243,00 | 249,00 | 1 664 | 406 766 | 1,814% |
  |
| SNT (SYNEKTIK) | 17:00 | 313,00 | +2,00 | (+0,64%) | 311,00 | 311,80 | 308,80 | 316,80 | 51 431 | 16 127 067 | 1,155% |
  |
| MBR (MOBRUK) | 17:00 | 368,50 | +6,50 | (+1,80%) | 362,00 | 362,00 | 360,50 | 368,50 | 1 117 | 407 460 | 0,748% |
  |
| ING (INGBSK) | 17:00 | 445,80 | -2,40 | (-0,54%) | 448,20 | 443,00 | 442,40 | 451,00 | 11 743 | 5 248 457 | 10,477% |
  |
| NEU (NEUCA) | 17:00 | 717,00 | +3,00 | (+0,42%) | 714,00 | 710,00 | 708,00 | 720,00 | 2 606 | 1 858 838 | 0,945% |
  |
| CRI (CREOTECH) | 17:02 | 727,00 | -17,00 | (-2,28%) | 744,00 | 740,00 | 710,00 | 759,00 | 12 231 | 9 012 183 | 0,972% |
  |
| CAR (INTERCARS) | 17:00 | 810,00 | +16,00 | (+2,02%) | 794,00 | 794,00 | 790,00 | 815,00 | 6 209 | 4 983 224 | 5,375% |
  |
| BFT (BENEFIT) | 17:01 | 4 808,00 | +18,00 | (+0,38%) | 4 790,00 | 4 790,00 | 4 770,00 | 4 852,00 | 5 099 | 24 552 994 | 10,658% |
  |
Biznesradar bez reklam? Sprawdź BR Plus