Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:01 | 3 500,00 | +90,00 | (+2,64%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 510,00 | 5 266 | 18 271 795 | 8,434% |
  |
| NEU (NEUCA) | 17:00 | 819,00 | -3,00 | (-0,36%) | 822,00 | 827,00 | 819,00 | 834,00 | 597 | 494 187 | 1,212% |
  |
| CAR (INTERCARS) | 17:00 | 561,00 | +9,00 | (+1,63%) | 552,00 | 551,00 | 550,00 | 564,00 | 2 801 | 1 565 275 | 4,381% |
  |
| ING (INGBSK) | 17:00 | 340,00 | -2,00 | (-0,58%) | 342,00 | 338,00 | 336,00 | 342,00 | 5 286 | 1 786 431 | 9,403% |
  |
| MBR (MOBRUK) | 17:00 | 322,00 | +7,00 | (+2,22%) | 315,00 | 315,50 | 312,00 | 323,00 | 10 937 | 3 496 988 | 0,769% |
  |
| SNT (SYNEKTIK) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 | 1,215% |
  |
| DOM (DOMDEV) | 17:00 | 257,50 | +1,00 | (+0,39%) | 256,50 | 258,00 | 254,50 | 260,00 | 3 828 | 986 529 | 2,234% |
  |
| ACP (ASSECOPOL) | 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 | 10,409% |
  |
| CBF (CYBERFLKS) | 17:02 | 206,00 | +4,50 | (+2,23%) | 201,50 | 206,00 | 203,00 | 207,50 | 18 326 | 3 763 884 | 1,571% |
  |
| DIA (DIAG) | 17:00 | 168,60 | -0,40 | (-0,24%) | 169,00 | 169,00 | 167,10 | 169,00 | 23 344 | 3 917 108 | 2,555% |
 |
| RBW (RAINBOW) | 17:00 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 149,30 | 152,00 | 39 287 | 5 923 466 | 1,658% |
  |
| 11B (11BIT) | 17:00 | 142,50 | +1,00 | (+0,71%) | 141,50 | 141,00 | 140,00 | 143,00 | 22 314 | 3 145 073 | 0,272% |
  |
| BNP (BNPPPL) | 17:04 | 131,00 | 0,00 | (0,00%) | 131,00 | 130,00 | 128,00 | 134,50 | 19 459 | 2 559 881 | 4,118% |
  |
| VRC (VERCOM) | 17:01 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,00 | 124,80 | 128,40 | 3 772 | 479 047 | 1,047% |
  |
| VOX (VOXEL) | 17:00 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 119,40 | 123,00 | 5 506 | 664 930 | 0,670% |
  |
| ABE (ABPL) | 17:00 | 106,00 | -0,20 | (-0,19%) | 106,20 | 107,40 | 106,00 | 108,00 | 3 051 | 326 185 | 1,414% |
  |
| BHW (HANDLOWY) | 17:00 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 104,80 | 107,40 | 24 272 | 2 565 488 | 2,944% |
  |
| NWG (NEWAG) | 17:00 | 94,80 | -0,50 | (-0,52%) | 95,30 | 95,30 | 93,40 | 95,30 | 9 256 | 872 702 | 1,731% |
  |
| TEN (TSGAMES) | 17:02 | 89,90 | +2,80 | (+3,21%) | 87,10 | 87,00 | 86,90 | 89,90 | 17 790 | 1 579 914 | 0,344% |
  |
| XTB | 17:02 | 72,24 | +1,20 | (+1,69%) | 71,04 | 71,30 | 71,30 | 72,40 | 188 584 | 13 572 440 | 4,638% |
  |
| GPW | 17:00 | 64,80 | +0,75 | (+1,17%) | 64,05 | 64,05 | 61,55 | 65,90 | 93 172 | 5 980 958 | 1,499% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 | 1,365% |
  |
| WPL (WIRTUALNA) | 17:00 | 60,50 | +1,40 | (+2,37%) | 59,10 | 60,40 | 59,90 | 61,80 | 41 345 | 2 522 281 | 0,949% |
  |
| PEP | 17:00 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,20 | 54,80 | 6 675 | 359 611 | 0,890% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,40 | -0,60 | (-1,28%) | 47,00 | 47,00 | 45,90 | 47,00 | 15 462 | 721 224 | 0,893% |
  |
| TXT (TEXT) | 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 | 0,519% |
  |
| ASB (ASBIS) | 17:04 | 32,90 | +1,28 | (+4,05%) | 31,62 | 31,82 | 31,82 | 32,90 | 155 972 | 5 045 646 | 0,896% |
  |
| HUG (HUUUGE) | 17:02 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,40 | 54 429 | 1 312 838 | 0,440% |
  |
| JSW | 17:02 | 22,73 | +0,49 | (+2,20%) | 22,24 | 22,50 | 22,25 | 22,78 | 357 828 | 8 094 091 | 1,017% |
  |
| ENA (ENEA) | 17:00 | 19,45 | +0,08 | (+0,41%) | 19,37 | 19,25 | 18,99 | 19,48 | 271 333 | 5 208 616 | 4,179% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 18,70 | +1,20 | (+6,86%) | 17,50 | 17,56 | 17,50 | 18,70 | 356 185 | 6 541 170 | 0,744% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,79 | -0,09 | (-0,53%) | 16,88 | 16,88 | 16,57 | 16,88 | 786 258 | 13 178 566 | 8,642% |
  |
| APR (AUTOPARTN) | 17:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,20 | 16,02 | 16,30 | 66 412 | 1 073 731 | 1,015% |
  |
| MRB (MIRBUD) | 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 | 0,849% |
  |
| EAT (AMREST) | 17:00 | 13,46 | +0,16 | (+1,20%) | 13,30 | 13,32 | 13,28 | 13,56 | 51 329 | 689 920 | 0,619% |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,355 | +0,065 | (+0,53%) | 12,290 | 12,600 | 12,355 | 12,880 | 3 359 568 | 42 246 561 | 2,656% |
  |
| TPE (TAURONPE) | 17:02 | 8,624 | -0,056 | (-0,65%) | 8,680 | 8,680 | 8,494 | 8,788 | 3 171 602 | 27 202 441 | 7,653% |
  |
| DVL (DEVELIA) | 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,48 | 148 811 | 1 252 691 | 3,317% |
  |
| LBW (LUBAWA) | 17:00 | 7,480 | +0,080 | (+1,08%) | 7,400 | 7,400 | 7,230 | 7,500 | 485 917 | 3 576 939 | 0,466% |
  |
| EUR (EUROCASH) | 17:00 | 6,140 | -0,170 | (-2,69%) | 6,310 | 6,310 | 6,140 | 6,435 | 465 573 | 2 880 199 | 0,370% |
  |
Biznesradar bez reklam? Sprawdź BR Plus