Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2735.00 | +25.00 | (+0.92%) | 2710.00 | 2690.00 | 2690.00 | 2735.00 | 25 | 67 945 | 7.331% | ||
NEU (NEUCA) | 900.00 | +5.00 | (+0.56%) | 895.00 | 895.00 | 895.00 | 900.00 | 27 | 24 237 | 1.975% | ||
CAR (INTERCARS) | 559.00 | -5.00 | (-0.89%) | 564.00 | 568.00 | 559.00 | 569.00 | 137 | 77 616 | 6.91% | ||
11B (11BIT) | 530.00 | +4.00 | (+0.76%) | 526.00 | 528.00 | 528.00 | 534.00 | 37 | 19 704 | 1.596% | ||
MBR (MOBRUK) | 322.00 | -0.50 | (-0.16%) | 322.50 | 322.00 | 320.50 | 322.00 | 232 | 74 554 | 1.205% | ||
ING (INGBSK) | 312.50 | -1.50 | (-0.48%) | 314.00 | 314.00 | 312.50 | 314.00 | 75 | 23 502 | 10.632% | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 250.00 | 132 | 32 782 | 1.741% | ||
DOM (DOMDEV) | 174.80 | +1.00 | (+0.58%) | 173.80 | 174.80 | 174.80 | 175.00 | 110 | 19 235 | 2.379% | ||
SNT (SYNEKTIK) | 126.40 | +0.60 | (+0.48%) | 125.80 | 125.80 | 125.20 | 126.80 | 1 330 | 167 622 | 0.718% | ||
WPL (WIRTUALNA) | 119.00 | -1.00 | (-0.83%) | 120.00 | 120.00 | 119.00 | 120.00 | 12 | 1 430 | 2.852% | ||
BHW (HANDLOWY) | 111.40 | +0.40 | (+0.36%) | 111.00 | 112.80 | 111.40 | 112.80 | 561 | 62 704 | 4.865% | ||
TXT (TEXT) | 90.60 | +1.10 | (+1.23%) | 89.50 | 90.00 | 90.00 | 91.80 | 1 275 | 115 768 | 1.832% | ||
ABE (ABPL) | 88.20 | -1.80 | (-2.00%) | 90.00 | 88.80 | 87.80 | 89.00 | 3 036 | 268 086 | 1.499% | ||
TEN (TSGAMES) | 87.15 | +1.05 | (+1.22%) | 86.10 | 86.50 | 85.00 | 87.50 | 5 377 | 464 062 | 0.567% | ||
CCC | 85.80 | +0.60 | (+0.70%) | 85.20 | 85.50 | 85.45 | 86.00 | 6 452 | 553 397 | 5.257% | ||
RBW (RAINBOW) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.90 | 79.80 | 80.00 | 1 881 | 150 256 | 0.982% | ||
ACP (ASSECOPOL) | 79.30 | +0.10 | (+0.13%) | 79.20 | 79.25 | 79.10 | 79.85 | 2 937 | 232 938 | 5.452% | ||
SLV (SELVITA) | 67.50 | -0.50 | (-0.74%) | 68.00 | 67.50 | 67.50 | 67.50 | 350 | 23 625 | 1.299% | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 16 | 1 001 | 1.806% | ||
XTB | 62.04 | +0.24 | (+0.39%) | 61.80 | 61.80 | 61.80 | 62.16 | 17 731 | 1 097 698 | 4.778% | ||
RVU (RYVU) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.70 | 49.70 | 49.80 | 123 | 6 113 | 0.991% | ||
GPW | 43.65 | +0.25 | (+0.58%) | 43.40 | 43.75 | 43.35 | 43.75 | 1 752 | 76 446 | 1.573% | ||
LWB (BOGDANKA) | 29.56 | +0.26 | (+0.89%) | 29.30 | 29.60 | 29.50 | 29.84 | 7 921 | 235 257 | 0.474% | ||
APR (AUTOPARTN) | 25.60 | +0.10 | (+0.39%) | 25.50 | 25.50 | 25.35 | 25.60 | 583 | 14 881 | 2.508% | ||
EAT (AMREST) | 25.55 | 0.00 | (0.00%) | 25.55 | 25.55 | 25.55 | 25.55 | 70 | 1 789 | 2.076% | ||
HUG (HUUUGE) | 25.15 | 0.00 | (0.00%) | 25.15 | 25.15 | 25.15 | 25.15 | 101 | 2 540 | 1.13% | ||
ASB (ASBIS) | 24.50 | +0.02 | (+0.08%) | 24.48 | 24.50 | 24.48 | 24.68 | 2 515 | 61 725 | 1.145% | ||
ATT (GRUPAAZOTY) | 22.14 | +0.14 | (+0.64%) | 22.00 | 22.00 | 22.00 | 22.20 | 3 670 | 80 893 | 1.381% | ||
ATC (ARCTIC) | 21.00 | -0.08 | (-0.38%) | 21.08 | 21.06 | 21.00 | 21.08 | 1 025 | 21 574 | 0.62% | ||
EUR (EUROCASH) | 13.57 | +0.16 | (+1.19%) | 13.41 | 13.41 | 13.41 | 13.58 | 5 503 | 74 262 | 1.401% | ||
PKP (PKPCARGO) | 12.42 | +0.22 | (+1.80%) | 12.20 | 12.40 | 12.38 | 12.44 | 2 197 | 27 246 | 0.496% | ||
MIL (MILLENNIUM) | 9.210 | -0.040 | (-0.43%) | 9.250 | 9.245 | 9.100 | 9.340 | 35 781 | 330 372 | 7.468% | ||
COG (COGNOR) | 8.240 | -0.160 | (-1.90%) | 8.400 | 8.415 | 8.220 | 8.485 | 10 794 | 89 470 | 0.421% | ||
ENA (ENEA) | 8.370 | +0.100 | (+1.21%) | 8.270 | 8.270 | 8.245 | 8.385 | 22 252 | 184 467 | 2.793% | ||
DVL (DEVELIA) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.58 | 6.64 | 11 856 | 78 591 | 3.983% | ||
PXM (POLIMEXMS) | 3.516 | -0.002 | (-0.06%) | 3.518 | 3.544 | 3.452 | 3.550 | 84 097 | 293 969 | 0.399% | ||
TPE (TAURONPE) | 2.909 | +0.102 | (+3.63%) | 2.807 | 2.830 | 2.821 | 2.922 | 1 198 138 | 3 441 114 | 3.978% | ||
GEA (GRENEVIA) | 2.400 | +0.060 | (+2.56%) | 2.340 | 2.350 | 2.350 | 2.430 | 23 905 | 57 111 | 0.902% | ||
GRX (GREENX) | 2.218 | +0.028 | (+1.28%) | 2.190 | 2.218 | 2.190 | 2.218 | 26 354 | 58 110 | 0.397% | ||
CIG (CIGAMES) | 1.539 | +0.013 | (+0.85%) | 1.526 | 1.530 | 1.530 | 1.539 | 14 353 | 21 973 | 0.19% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus