Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 09:29 | 17,990 | +0,625 | (+3,60%) | 17,365 | 17,490 | 17,480 | 18,010 | 282 429 | 5 054 850 | 2,835% |
  |
| XTB | 09:29 | 143,46 | +3,36 | (+2,40%) | 140,10 | 141,50 | 141,40 | 145,00 | 91 364 | 13 090 773 | 7,621% |
  |
| OPL (ORANGEPL) | 09:29 | 16,125 | +0,045 | (+0,28%) | 16,080 | 16,085 | 16,060 | 16,210 | 62 180 | 1 002 500 | 6,522% |
  |
| ASB (ASBIS) | 09:29 | 173,60 | +0,40 | (+0,23%) | 173,20 | 174,00 | 168,50 | 175,80 | 58 880 | 10 153 253 | 3,783% |
  |
| PXM (POLIMEXMS) | 09:27 | 7,535 | +0,095 | (+1,28%) | 7,440 | 7,440 | 7,440 | 7,570 | 42 254 | 317 337 | 0,448% |
  |
| ENA (ENEA) | 09:26 | 22,42 | +0,20 | (+0,90%) | 22,22 | 22,22 | 22,22 | 22,66 | 41 145 | 925 252 | 3,553% |
  |
| JSW | 09:28 | 33,58 | +0,24 | (+0,72%) | 33,34 | 33,60 | 33,47 | 33,70 | 36 527 | 1 227 313 | 1,109% |
  |
| APR (AUTOPARTN) | 09:29 | 28,70 | +0,25 | (+0,88%) | 28,45 | 28,55 | 28,35 | 28,70 | 28 800 | 823 317 | 1,324% |
  |
| LBW (LUBAWA) | 09:27 | 11,29 | +0,07 | (+0,62%) | 11,22 | 11,20 | 11,18 | 11,31 | 11 459 | 128 663 | 0,519% |
  |
| MIL (MILLENNIUM) | 09:28 | 21,74 | +0,05 | (+0,23%) | 21,69 | 21,93 | 21,72 | 21,93 | 10 681 | 232 786 | 8,261% |
  |
| ATT (GRUPAAZOTY) | 09:28 | 18,91 | +0,11 | (+0,59%) | 18,80 | 18,98 | 18,91 | 19,01 | 10 505 | 199 179 | 0,558% |
  |
| GPW | 09:29 | 102,60 | +1,00 | (+0,98%) | 101,60 | 101,60 | 101,10 | 102,70 | 10 388 | 1 058 228 | 1,742% |
  |
| TXT (TEXT) | 09:29 | 40,80 | +0,82 | (+2,05%) | 39,98 | 39,98 | 39,98 | 40,80 | 8 974 | 362 823 | 0,384% |
  |
| MRB (MIRBUD) | 09:29 | 11,22 | +0,12 | (+1,08%) | 11,10 | 11,08 | 11,05 | 11,23 | 8 681 | 96 675 | 0,476% |
  |
| DVL (DEVELIA) | 09:29 | 8,77 | +0,02 | (+0,23%) | 8,75 | 8,78 | 8,72 | 8,78 | 5 048 | 44 156 | 2,540% |
  |
| ACP (ASSECOPOL) | 09:29 | 227,00 | +2,50 | (+1,11%) | 224,50 | 225,80 | 225,80 | 229,40 | 2 626 | 598 742 | 7,848% |
  |
| CRI (CREOTECH) | 09:28 | 875,00 | +9,00 | (+1,04%) | 866,00 | 870,00 | 855,00 | 875,00 | 1 643 | 1 426 871 | 1,541% |
  |
| SNT (SYNEKTIK) | 09:29 | 344,20 | -2,60 | (-0,75%) | 346,80 | 346,40 | 344,20 | 347,60 | 1 560 | 540 184 | 1,546% |
  |
| DIA (DIAG) | 09:28 | 157,60 | -0,40 | (-0,25%) | 158,00 | 158,20 | 157,60 | 158,90 | 1 424 | 225 124 | 1,773% |
  |
| VOX (VOXEL) | 09:29 | 149,80 | -0,20 | (-0,13%) | 150,00 | 150,00 | 149,20 | 151,00 | 1 067 | 160 500 | 0,622% |
  |
| RBW (RAINBOW) | 09:28 | 126,00 | +1,00 | (+0,80%) | 125,00 | 126,80 | 125,60 | 128,00 | 935 | 118 151 | 1,022% |
  |
| GPP (GRUPRACUJ) | 09:28 | 53,20 | +0,20 | (+0,38%) | 53,00 | 53,00 | 53,00 | 53,70 | 759 | 40 344 | 0,753% |
  |
| CBF (CYBERFLKS) | 09:29 | 198,50 | +1,10 | (+0,56%) | 197,40 | 198,90 | 197,50 | 199,50 | 749 | 148 653 | 1,120% |
  |
| ABE (ABPL) | 09:28 | 151,60 | +0,60 | (+0,40%) | 151,00 | 151,80 | 150,00 | 152,20 | 649 | 98 312 | 1,493% |
  |
| BHW (HANDLOWY) | 09:23 | 121,60 | +0,20 | (+0,16%) | 121,40 | 121,80 | 121,40 | 121,80 | 629 | 76 466 | 2,495% |
  |
| MBR (MOBRUK) | 09:28 | 430,00 | +3,00 | (+0,70%) | 427,00 | 428,00 | 425,00 | 432,00 | 585 | 251 266 | 0,753% |
  |
| NWG (NEWAG) | 09:28 | 100,40 | +1,10 | (+1,11%) | 99,30 | 101,20 | 100,20 | 101,40 | 453 | 45 845 | 1,423% |
  |
| BNP (BNPPPL) | 09:14 | 166,40 | -0,40 | (-0,24%) | 166,80 | 168,00 | 166,40 | 168,00 | 419 | 70 111 | 3,902% |
  |
| DOM (DOMDEV) | 09:27 | 237,50 | +2,50 | (+1,06%) | 235,00 | 236,00 | 236,00 | 238,50 | 416 | 98 463 | 1,526% |
  |
| VRC (VERCOM) | 09:21 | 127,00 | +1,00 | (+0,79%) | 126,00 | 126,80 | 126,00 | 127,00 | 382 | 48 314 | 1,041% |
  |
| BFT (BENEFIT) | 09:28 | 5 545,00 | +5,00 | (+0,09%) | 5 540,00 | 5 525,00 | 5 520,00 | 5 550,00 | 221 | 1 225 645 | 9,987% |
  |
| EAT (AMREST) | 09:13 | 9,77 | +0,07 | (+0,72%) | 9,70 | 9,70 | 9,70 | 9,79 | 171 | 1 668 | 0,302% |
  |
| ING (INGBSK) | 09:29 | 456,60 | 0,00 | (0,00%) | 456,60 | 460,00 | 456,60 | 460,00 | 132 | 60 577 | 9,362% |
  |
| WPL (WIRTUALNA) | 09:22 | 57,60 | 0,00 | (0,00%) | 57,60 | 57,10 | 57,10 | 57,60 | 114 | 6 518 | 0,524% |
  |
| TEN (TSGAMES) | 09:27 | 98,15 | 0,00 | (0,00%) | 98,15 | 98,15 | 98,15 | 98,20 | 111 | 10 895 | 0,277% |
  |
| MUR (MURAPOL) | 09:22 | 36,55 | +0,05 | (+0,14%) | 36,50 | 36,65 | 36,45 | 36,65 | 94 | 3 439 | 0,618% |
  |
| CAR (INTERCARS) | 09:19 | 1 012,00 | +4,00 | (+0,40%) | 1 008,00 | 1 000,00 | 1 000,00 | 1 016,00 | 75 | 75 130 | 5,829% |
  |
| NEU (NEUCA) | 09:27 | 710,00 | +3,00 | (+0,42%) | 707,00 | 709,00 | 702,00 | 710,00 | 53 | 37 541 | 0,811% |
  |
| ASE (ASSECOSEE) | 09:20 | 74,40 | +1,20 | (+1,64%) | 73,20 | 74,40 | 72,90 | 74,40 | 32 | 2 376 | 1,189% |
  |
| PEP | 09:26 | 53,90 | +0,10 | (+0,19%) | 53,80 | 53,80 | 53,80 | 53,90 | 22 | 1 186 | 0,576% |
  |
Biznesradar bez reklam? Sprawdź BR Plus