Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.526 | -0.022 | (-1.42%) | 1.548 | 1.548 | 1.525 | 1.574 | 432 358 | 671 277 | 0.19% | ||
GRX (GREENX) | 2.190 | -0.006 | (-0.27%) | 2.196 | 2.200 | 2.178 | 2.246 | 278 916 | 615 378 | 0.395% | ||
GEA (GRENEVIA) | 2.340 | -0.040 | (-1.68%) | 2.380 | 2.400 | 2.320 | 2.465 | 366 851 | 867 939 | 0.888% | ||
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | 3.915% | ||
PXM (POLIMEXMS) | 3.518 | -0.172 | (-4.66%) | 3.690 | 3.690 | 3.516 | 3.720 | 520 770 | 1 876 989 | 0.403% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.30 | 6.30 | 6.64 | 398 272 | 2 616 447 | 4.013% | ||
COG (COGNOR) | 8.400 | -0.005 | (-0.06%) | 8.405 | 8.320 | 8.225 | 8.565 | 317 493 | 2 665 592 | 0.426% | ||
ENA (ENEA) | 8.270 | -0.130 | (-1.55%) | 8.400 | 8.465 | 8.200 | 8.490 | 421 249 | 3 521 680 | 2.793% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 542 324 | 5 026 048 | 7.483% | ||
PKP (PKPCARGO) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 12.84 | 87 055 | 1 082 051 | 0.489% | ||
EUR (EUROCASH) | 13.41 | -0.54 | (-3.87%) | 13.95 | 13.95 | 13.33 | 14.05 | 361 926 | 4 908 359 | 1.396% | ||
ATC (ARCTIC) | 21.08 | -0.38 | (-1.77%) | 21.46 | 21.20 | 20.44 | 21.20 | 125 671 | 2 616 633 | 0.622% | ||
ATT (GRUPAAZOTY) | 22.00 | -0.16 | (-0.72%) | 22.16 | 22.10 | 21.94 | 22.26 | 110 384 | 2 436 989 | 1.376% | ||
ASB (ASBIS) | 24.48 | -0.60 | (-2.39%) | 25.08 | 25.10 | 24.28 | 25.10 | 67 389 | 1 659 796 | 1.147% | ||
APR (AUTOPARTN) | 25.50 | +0.05 | (+0.20%) | 25.45 | 25.45 | 25.15 | 25.65 | 44 940 | 1 144 624 | 2.511% | ||
HUG (HUUUGE) | 25.15 | -0.10 | (-0.40%) | 25.25 | 25.60 | 24.80 | 25.60 | 18 716 | 470 171 | 1.133% | ||
EAT (AMREST) | 25.55 | -0.10 | (-0.39%) | 25.65 | 26.15 | 25.45 | 26.20 | 45 369 | 1 171 867 | 2.082% | ||
LWB (BOGDANKA) | 29.30 | -1.54 | (-4.99%) | 30.84 | 30.80 | 28.60 | 30.80 | 235 616 | 6 931 618 | 0.472% | ||
GPW | 43.40 | +0.15 | (+0.35%) | 43.25 | 43.20 | 43.10 | 43.55 | 21 467 | 930 057 | 1.577% | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 3 262 | 162 613 | 0.996% | ||
XTB | 61.80 | +0.36 | (+0.59%) | 61.44 | 61.02 | 60.80 | 61.92 | 232 001 | 14 255 518 | 4.765% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 819 | 549 394 | 1.838% | ||
SLV (SELVITA) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.70 | 69.00 | 2 514 | 171 587 | 1.312% | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 134 366 | 10 616 907 | 5.448% | ||
RBW (RAINBOW) | 80.00 | -0.50 | (-0.62%) | 80.50 | 80.30 | 78.20 | 81.20 | 39 435 | 3 148 879 | 0.986% | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | 5.227% | ||
ABE (ABPL) | 88.20 | -1.80 | (-2.00%) | 90.00 | 88.80 | 87.80 | 89.00 | 3 036 | 268 086 | 1.504% | ||
TEN (TSGAMES) | 86.10 | -2.45 | (-2.77%) | 88.55 | 89.50 | 85.50 | 89.50 | 34 404 | 2 999 978 | 0.562% | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 25 105 | 2 254 662 | 1.809% | ||
BHW (HANDLOWY) | 111.00 | -3.00 | (-2.63%) | 114.00 | 114.00 | 111.00 | 114.00 | 13 971 | 1 568 873 | 4.845% | ||
WPL (WIRTUALNA) | 120.00 | +3.80 | (+3.27%) | 116.20 | 118.00 | 116.20 | 120.40 | 3 012 | 356 614 | 2.884% | ||
SNT (SYNEKTIK) | 125.80 | -4.80 | (-3.68%) | 130.60 | 129.60 | 124.20 | 132.00 | 23 544 | 2 993 964 | 0.715% | ||
DOM (DOMDEV) | 173.80 | -4.60 | (-2.58%) | 178.40 | 178.00 | 171.20 | 178.60 | 7 105 | 1 243 807 | 2.37% | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 248.50 | 250.00 | 407 | 101 329 | 1.76% | ||
ING (INGBSK) | 314.00 | +2.50 | (+0.80%) | 311.50 | 311.50 | 308.50 | 316.00 | 6 933 | 2 168 436 | 10.715% | ||
MBR (MOBRUK) | 322.50 | -14.50 | (-4.30%) | 337.00 | 330.00 | 319.00 | 335.00 | 7 259 | 2 349 327 | 1.211% | ||
11B (11BIT) | 526.00 | -2.00 | (-0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 2 143 | 1 130 695 | 1.58% | ||
CAR (INTERCARS) | 564.00 | +14.00 | (+2.55%) | 550.00 | 542.00 | 542.00 | 566.00 | 2 988 | 1 666 564 | 6.907% | ||
NEU (NEUCA) | 895.00 | -4.00 | (-0.44%) | 899.00 | 899.00 | 890.00 | 899.00 | 114 | 101 825 | 1.97% | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 697 | 4 609 590 | 7.286% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus