Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 5 gru 17:03 | 7,120 | -0,010 | (-0,14%) | 7,130 | 7,185 | 7,110 | 7,220 | 138 211 | 988 012 | 0,453% |
  |
| DVL (DEVELIA) | 5 gru 17:00 | 8,22 | -0,01 | (-0,12%) | 8,23 | 8,27 | 8,06 | 8,38 | 186 213 | 1 520 068 | 3,421% |
  |
| TPE (TAURONPE) | 5 gru 17:00 | 8,700 | +0,216 | (+2,55%) | 8,484 | 8,550 | 8,488 | 8,810 | 2 611 068 | 22 754 362 | 8,154% |
  |
| LBW (LUBAWA) | 5 gru 17:03 | 8,855 | -0,015 | (-0,17%) | 8,870 | 8,880 | 8,785 | 8,990 | 194 607 | 1 727 211 | 0,583% |
  |
| CPS (CYFRPLSAT) | 5 gru 17:00 | 11,245 | +0,245 | (+2,23%) | 11,000 | 11,000 | 10,920 | 11,280 | 964 932 | 10 701 065 | 2,452% |
  |
| MRB (MIRBUD) | 5 gru 17:04 | 14,35 | +0,35 | (+2,50%) | 14,00 | 14,00 | 13,91 | 14,45 | 63 029 | 892 180 | 0,880% |
  |
| EAT (AMREST) | 5 gru 17:04 | 14,00 | -0,68 | (-4,63%) | 14,68 | 14,68 | 13,90 | 14,68 | 94 926 | 1 359 160 | 0,680% |
  |
| MIL (MILLENNIUM) | 5 gru 17:02 | 14,83 | -0,14 | (-0,94%) | 14,97 | 14,93 | 14,82 | 15,09 | 618 205 | 9 195 563 | 8,063% |
  |
| APR (AUTOPARTN) | 5 gru 17:00 | 16,42 | -0,08 | (-0,48%) | 16,50 | 16,54 | 16,42 | 16,64 | 55 496 | 916 253 | 1,086% |
  |
| ATT (GRUPAAZOTY) | 5 gru 17:03 | 17,13 | -0,42 | (-2,39%) | 17,55 | 17,50 | 16,94 | 17,54 | 400 014 | 6 866 900 | 0,720% |
  |
| ENA (ENEA) | 5 gru 17:00 | 19,46 | +0,25 | (+1,30%) | 19,21 | 19,40 | 19,21 | 19,70 | 316 562 | 6 121 761 | 4,417% |
  |
| JSW | 5 gru 17:00 | 22,70 | +0,05 | (+0,22%) | 22,65 | 22,75 | 22,55 | 22,96 | 348 668 | 7 916 715 | 1,073% |
  |
| HUG (HUUUGE) | 5 gru 17:00 | 24,60 | +0,50 | (+2,07%) | 24,10 | 24,45 | 24,00 | 24,60 | 29 350 | 707 081 | 0,657% |
  |
| ASB (ASBIS) | 5 gru 17:00 | 29,30 | -0,38 | (-1,28%) | 29,68 | 29,70 | 29,30 | 29,80 | 32 533 | 958 919 | 0,843% |
  |
| TXT (TEXT) | 5 gru 17:00 | 40,02 | -0,12 | (-0,30%) | 40,14 | 40,14 | 39,90 | 40,58 | 88 325 | 3 548 887 | 0,544% |
  |
| GPP (GRUPRACUJ) | 5 gru 17:00 | 53,70 | +0,60 | (+1,13%) | 53,10 | 53,10 | 52,00 | 53,70 | 5 248 | 278 751 | 1,095% |
  |
| PEP | 5 gru 17:00 | 56,40 | -1,00 | (-1,74%) | 57,40 | 57,40 | 55,60 | 57,60 | 2 234 | 125 799 | 0,978% |
  |
| WPL (WIRTUALNA) | 5 gru 17:02 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,00 | 61,00 | 62,10 | 23 060 | 1 418 763 | 1,019% |
  |
| ASE (ASSECOSEE) | 5 gru 16:48 | 63,70 | +1,70 | (+2,74%) | 62,00 | 62,00 | 61,30 | 64,20 | 1 817 | 113 324 | 1,458% |
  |
| GPW | 5 gru 17:00 | 64,35 | +1,65 | (+2,63%) | 62,70 | 62,70 | 62,70 | 64,35 | 24 439 | 1 554 059 | 1,572% |
  |
| XTB | 5 gru 17:02 | 68,52 | -0,78 | (-1,13%) | 69,30 | 69,50 | 68,52 | 69,88 | 120 819 | 8 316 797 | 4,646% |
  |
| TEN (TSGAMES) | 5 gru 17:00 | 90,70 | +1,60 | (+1,80%) | 89,10 | 89,10 | 88,90 | 91,80 | 9 984 | 900 800 | 0,367% |
  |
| ABE (ABPL) | 5 gru 17:03 | 97,10 | +0,20 | (+0,21%) | 96,90 | 97,00 | 96,70 | 97,40 | 6 627 | 643 516 | 1,108% |
  |
| NWG (NEWAG) | 5 gru 17:00 | 99,30 | -0,90 | (-0,90%) | 100,20 | 100,00 | 99,00 | 100,20 | 3 787 | 377 534 | 1,915% |
  |
| BHW (HANDLOWY) | 5 gru 17:00 | 101,00 | 0,00 | (0,00%) | 101,00 | 101,00 | 100,00 | 101,80 | 20 448 | 2 056 755 | 2,963% |
  |
| BNP (BNPPPL) | 5 gru 17:04 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,50 | 114,00 | 704 | 79 488 | 2,817% |
  |
| VRC (VERCOM) | 5 gru 17:00 | 121,60 | -0,40 | (-0,33%) | 122,00 | 120,80 | 120,40 | 121,80 | 2 379 | 288 874 | 1,060% |
  |
| VOX (VOXEL) | 5 gru 17:00 | 133,20 | 0,00 | (0,00%) | 133,20 | 131,60 | 130,80 | 133,20 | 1 825 | 241 253 | 0,786% |
  |
| RBW (RAINBOW) | 5 gru 17:01 | 132,30 | -0,90 | (-0,68%) | 133,20 | 134,20 | 132,00 | 134,60 | 29 644 | 3 950 880 | 1,529% |
  |
| 11B (11BIT) | 5 gru 17:04 | 156,00 | -3,00 | (-1,89%) | 159,00 | 160,00 | 153,00 | 163,20 | 22 647 | 3 574 575 | 0,315% |
  |
| DIA (DIAG) | 5 gru 17:00 | 168,50 | +8,05 | (+5,02%) | 160,45 | 160,45 | 155,00 | 169,35 | 162 792 | 26 508 542 | 2,697% |
 |
| CBF (CYBERFLKS) | 5 gru 17:00 | 179,60 | -0,20 | (-0,11%) | 179,80 | 180,80 | 176,80 | 181,60 | 5 674 | 1 014 406 | 1,104% |
  |
| ACP (ASSECOPOL) | 5 gru 17:00 | 211,60 | +10,60 | (+5,27%) | 201,00 | 201,40 | 199,20 | 214,60 | 112 890 | 23 774 446 | 9,802% |
  |
| DOM (DOMDEV) | 5 gru 17:00 | 266,00 | 0,00 | (0,00%) | 266,00 | 267,50 | 260,00 | 269,50 | 1 507 | 397 552 | 2,437% |
  |
| SNT (SYNEKTIK) | 5 gru 17:03 | 273,00 | +2,40 | (+0,89%) | 270,60 | 273,00 | 269,60 | 277,80 | 9 364 | 2 552 150 | 1,252% |
  |
| MBR (MOBRUK) | 5 gru 17:00 | 316,00 | -1,00 | (-0,32%) | 317,00 | 318,00 | 303,50 | 323,00 | 13 914 | 4 393 854 | 0,797% |
  |
| ING (INGBSK) | 5 gru 17:00 | 336,50 | -2,50 | (-0,74%) | 339,00 | 340,00 | 335,00 | 344,00 | 119 277 | 40 976 800 | 9,829% |
  |
| CAR (INTERCARS) | 5 gru 17:02 | 551,00 | -12,00 | (-2,13%) | 563,00 | 562,00 | 546,00 | 565,00 | 1 269 | 700 163 | 4,545% |
  |
| NEU (NEUCA) | 5 gru 17:00 | 818,00 | -5,00 | (-0,61%) | 823,00 | 829,00 | 809,00 | 831,00 | 1 305 | 1 069 827 | 1,280% |
  |
| BFT (BENEFIT) | 5 gru 17:00 | 3 380,00 | -20,00 | (-0,59%) | 3 400,00 | 3 290,00 | 3 275,00 | 3 400,00 | 29 641 | 99 256 808 | 8,603% |
  |
Biznesradar bez reklam? Sprawdź BR Plus