Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 16:37 | 5,305 | -0,125 | (-2,30%) | 5,430 | 5,410 | 5,305 | 5,450 | 187 961 | 1 003 263 | 0,288% |
  |
| PXM (POLIMEXMS) | 16:37 | 8,035 | -0,300 | (-3,60%) | 8,335 | 8,330 | 8,020 | 8,385 | 609 138 | 4 955 315 | 0,564% |
  |
| LBW (LUBAWA) | 16:37 | 8,755 | -0,235 | (-2,61%) | 8,990 | 9,070 | 8,700 | 9,070 | 259 924 | 2 299 242 | 0,494% |
  |
| EAT (AMREST) | 16:38 | 9,85 | -0,31 | (-3,05%) | 10,16 | 10,26 | 9,80 | 10,34 | 208 132 | 2 069 711 | 0,403% |
  |
| DVL (DEVELIA) | 16:37 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,68 | 10,50 | 10,68 | 564 504 | 5 993 596 | 3,749% |
  |
| MRB (MIRBUD) | 16:37 | 10,58 | -0,30 | (-2,76%) | 10,88 | 11,00 | 10,54 | 11,00 | 221 225 | 2 360 787 | 0,553% |
  |
| OPL (ORANGEPL) | 16:37 | 15,070 | -0,345 | (-2,24%) | 15,415 | 15,495 | 15,055 | 15,515 | 1 170 960 | 17 825 431 | 7,472% |
  |
| CPS (CYFRPLSAT) | 16:37 | 16,560 | +0,565 | (+3,53%) | 15,995 | 15,950 | 15,830 | 16,800 | 1 395 820 | 22 881 683 | 3,210% |
  |
| MIL (MILLENNIUM) | 16:37 | 17,920 | -0,180 | (-0,99%) | 18,100 | 18,115 | 17,780 | 18,115 | 433 043 | 7 767 951 | 8,290% |
  |
| ATT (GRUPAAZOTY) | 16:38 | 20,06 | +0,56 | (+2,87%) | 19,50 | 19,72 | 19,40 | 21,00 | 508 546 | 10 332 657 | 0,732% |
  |
| ENA (ENEA) | 16:38 | 21,54 | -0,14 | (-0,65%) | 21,68 | 21,70 | 21,20 | 21,72 | 404 105 | 8 666 847 | 4,163% |
  |
| APR (AUTOPARTN) | 16:38 | 21,80 | -0,65 | (-2,90%) | 22,45 | 22,35 | 21,65 | 22,40 | 32 543 | 711 496 | 1,232% |
  |
| JSW | 16:38 | 28,14 | -0,36 | (-1,26%) | 28,50 | 28,90 | 28,12 | 29,09 | 277 756 | 7 886 722 | 1,140% |
  |
| TXT (TEXT) | 16:38 | 39,76 | -1,06 | (-2,60%) | 40,82 | 40,82 | 39,30 | 40,82 | 23 309 | 929 715 | 0,460% |
  |
| GPP (GRUPRACUJ) | 16:38 | 42,95 | -1,40 | (-3,16%) | 44,35 | 44,35 | 42,70 | 44,60 | 16 014 | 691 992 | 0,746% |
  |
| PEP | 16:27 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,40 | 48,55 | 50,40 | 9 396 | 462 267 | 0,702% |
  |
| WPL (WIRTUALNA) | 16:32 | 58,30 | -0,10 | (-0,17%) | 58,40 | 58,40 | 58,30 | 58,50 | 16 318 | 951 482 | 0,821% |
  |
| ASE (ASSECOSEE) | 16:34 | 58,80 | -1,60 | (-2,65%) | 60,40 | 60,40 | 58,30 | 60,40 | 7 896 | 466 274 | 1,148% |
  |
| ASB (ASBIS) | 16:38 | 66,50 | -2,00 | (-2,92%) | 68,50 | 68,50 | 65,70 | 68,50 | 242 292 | 16 152 565 | 1,778% |
  |
| GPW | 16:37 | 81,60 | -0,60 | (-0,73%) | 82,20 | 82,20 | 80,75 | 82,50 | 62 807 | 5 123 373 | 1,699% |
  |
| VOX (VOXEL) | 16:33 | 99,00 | +0,20 | (+0,20%) | 98,80 | 99,00 | 96,50 | 99,00 | 7 781 | 757 284 | 0,488% |
  |
| TEN (TSGAMES) | 16:38 | 102,80 | -6,20 | (-5,69%) | 109,00 | 107,00 | 102,00 | 107,00 | 156 942 | 16 239 416 | 0,354% |
  |
| XTB | 16:38 | 106,10 | -1,02 | (-0,95%) | 107,12 | 107,84 | 105,52 | 108,70 | 695 523 | 74 603 477 | 6,198% |
  |
| NWG (NEWAG) | 16:37 | 105,20 | -3,60 | (-3,31%) | 108,80 | 108,60 | 104,40 | 108,80 | 14 792 | 1 562 880 | 1,738% |
  |
| BHW (HANDLOWY) | 16:37 | 114,20 | -1,20 | (-1,04%) | 115,40 | 114,60 | 113,60 | 116,40 | 32 181 | 3 674 816 | 2,843% |
  |
| VRC (VERCOM) | 16:36 | 120,20 | -0,60 | (-0,50%) | 120,80 | 121,00 | 118,60 | 122,00 | 2 963 | 355 306 | 0,899% |
  |
| ABE (ABPL) | 16:36 | 130,00 | -2,00 | (-1,52%) | 132,00 | 131,20 | 127,60 | 132,20 | 3 340 | 432 248 | 1,545% |
  |
| RBW (RAINBOW) | 16:38 | 135,40 | -1,30 | (-0,95%) | 136,70 | 137,00 | 133,80 | 138,00 | 40 391 | 5 451 909 | 1,324% |
  |
| BNP (BNPPPL) | 16:32 | 143,40 | -6,60 | (-4,40%) | 150,00 | 149,00 | 143,40 | 149,80 | 5 170 | 750 634 | 4,075% |
  |
| DIA (DIAG) | 16:37 | 158,30 | -0,70 | (-0,44%) | 159,00 | 159,00 | 156,50 | 159,50 | 29 112 | 4 596 777 | 2,151% |
  |
| CBF (CYBERFLKS) | 16:38 | 176,10 | -0,90 | (-0,51%) | 177,00 | 176,00 | 173,40 | 177,70 | 10 888 | 1 911 663 | 1,216% |
  |
| ACP (ASSECOPOL) | 16:38 | 191,25 | -1,20 | (-0,62%) | 192,45 | 194,50 | 189,05 | 194,50 | 117 274 | 22 357 108 | 8,003% |
  |
| DOM (DOMDEV) | 16:37 | 257,00 | -3,00 | (-1,15%) | 260,00 | 260,00 | 253,50 | 261,50 | 3 512 | 902 894 | 2,009% |
  |
| SNT (SYNEKTIK) | 16:37 | 281,40 | -3,60 | (-1,26%) | 285,00 | 285,00 | 281,00 | 286,20 | 11 372 | 3 215 850 | 1,107% |
  |
| MBR (MOBRUK) | 16:35 | 345,50 | -1,00 | (-0,29%) | 346,50 | 346,00 | 344,00 | 353,00 | 3 468 | 1 205 777 | 0,745% |
  |
| ING (INGBSK) | 16:34 | 388,00 | -1,60 | (-0,41%) | 389,60 | 399,00 | 384,20 | 400,00 | 11 378 | 4 412 255 | 8,991% |
  |
| CRI (CREOTECH) | 16:37 | 665,00 | +3,00 | (+0,45%) | 662,00 | 667,00 | 651,00 | 669,00 | 12 240 | 8 079 029 | 0,928% |
  |
| NEU (NEUCA) | 16:35 | 698,00 | -11,00 | (-1,55%) | 709,00 | 711,00 | 696,00 | 712,00 | 831 | 581 416 | 0,966% |
  |
| CAR (INTERCARS) | 16:35 | 757,00 | -13,00 | (-1,69%) | 770,00 | 767,00 | 757,00 | 770,00 | 836 | 634 691 | 5,314% |
  |
| BFT (BENEFIT) | 16:38 | 4 052,00 | +2,00 | (+0,05%) | 4 050,00 | 4 054,00 | 3 986,00 | 4 076,00 | 6 011 | 24 210 324 | 9,462% |
  |
Biznesradar bez reklam? Sprawdź BR Plus