Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17 kwi 17:01 | 6,230 | -0,025 | (-0,40%) | 6,255 | 6,210 | 6,180 | 6,265 | 108 122 | 673 454 | 0,328% |
  |
| LBW (LUBAWA) | 17 kwi 17:04 | 8,560 | -0,050 | (-0,58%) | 8,610 | 8,590 | 8,500 | 8,660 | 288 759 | 2 468 653 | 0,466% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:01 | 9,700 | +0,485 | (+5,26%) | 9,215 | 9,220 | 9,055 | 9,740 | 1 223 897 | 11 518 167 | 0,657% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,06 | 10,00 | 10,22 | 164 472 | 1 674 250 | 3,518% |
  |
| EAT (AMREST) | 17 kwi 17:00 | 11,42 | +0,02 | (+0,18%) | 11,40 | 11,36 | 11,36 | 11,50 | 197 021 | 2 249 824 | 0,456% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:03 | 11,695 | +0,190 | (+1,65%) | 11,505 | 11,630 | 11,500 | 11,730 | 520 847 | 6 064 540 | 2,196% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 12,32 | +0,17 | (+1,40%) | 12,15 | 12,20 | 12,09 | 12,34 | 98 822 | 1 205 939 | 0,625% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 14,230 | +0,375 | (+2,71%) | 13,855 | 13,990 | 13,900 | 14,230 | 1 177 886 | 16 611 938 | 6,843% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 17,77 | -0,19 | (-1,06%) | 17,96 | 18,00 | 17,68 | 18,05 | 248 051 | 4 420 423 | 0,618% |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 19,305 | +0,485 | (+2,58%) | 18,820 | 18,890 | 18,570 | 19,305 | 704 747 | 13 446 774 | 8,681% |
  |
| APR (AUTOPARTN) | 17 kwi 17:04 | 22,95 | +0,70 | (+3,15%) | 22,25 | 22,20 | 22,00 | 23,45 | 471 270 | 10 822 680 | 1,256% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 23,60 | -0,74 | (-3,04%) | 24,34 | 24,50 | 23,12 | 24,58 | 637 303 | 14 969 213 | 4,431% |
  |
| JSW | 17 kwi 17:00 | 27,42 | +0,15 | (+0,55%) | 27,27 | 27,50 | 27,10 | 28,50 | 972 644 | 26 962 008 | 1,072% |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 | 0,470% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,00 | 44,35 | 46,35 | 78 306 | 3 552 527 | 0,774% |
  |
| PEP | 17 kwi 17:00 | 50,10 | -1,30 | (-2,53%) | 51,40 | 51,00 | 50,10 | 51,30 | 3 950 | 199 632 | 0,699% |
  |
| ASB (ASBIS) | 17 kwi 17:03 | 59,30 | +4,30 | (+7,82%) | 55,00 | 55,00 | 55,00 | 59,65 | 594 467 | 34 360 560 | 1,544% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:04 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,70 | 57,30 | 57,90 | 20 733 | 1 195 579 | 0,792% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 | 1,164% |
  |
| GPW | 17 kwi 17:01 | 79,40 | +0,50 | (+0,63%) | 78,90 | 79,00 | 78,25 | 79,75 | 51 757 | 4 098 917 | 1,604% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 16 502 | 1 777 536 | 0,532% |
  |
| XTB | 17 kwi 17:01 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 111,00 | 376 557 | 41 350 668 | 6,156% |
  |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 | 0,372% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,80 | 110,00 | 112,00 | 21 165 | 2 359 871 | 1,787% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,60 | 117,00 | 120,00 | 33 455 | 3 983 976 | 2,902% |
  |
| ABE (ABPL) | 17 kwi 17:02 | 120,00 | -1,20 | (-0,99%) | 121,20 | 121,20 | 119,00 | 121,40 | 16 601 | 1 988 329 | 1,396% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 7 929 | 1 094 258 | 1,014% |
  |
| RBW (RAINBOW) | 17 kwi 17:01 | 154,40 | +5,60 | (+3,76%) | 148,80 | 147,80 | 146,50 | 154,80 | 94 907 | 14 378 703 | 1,476% |
  |
| BNP (BNPPPL) | 17 kwi 17:03 | 161,00 | +1,60 | (+1,00%) | 159,40 | 159,00 | 158,00 | 162,80 | 12 313 | 1 970 415 | 4,422% |
  |
| DIA (DIAG) | 17 kwi 17:00 | 178,10 | +3,10 | (+1,77%) | 175,00 | 174,70 | 174,50 | 180,70 | 39 476 | 7 047 196 | 2,358% |
  |
| CBF (CYBERFLKS) | 17 kwi 17:04 | 192,00 | +7,00 | (+3,78%) | 185,00 | 189,00 | 185,30 | 192,50 | 33 819 | 6 427 915 | 1,282% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 | 7,904% |
  |
| DOM (DOMDEV) | 17 kwi 17:04 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 252,00 | 258,50 | 6 320 | 1 622 302 | 1,956% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:01 | 303,00 | +4,40 | (+1,47%) | 298,60 | 300,00 | 296,00 | 303,80 | 33 150 | 9 992 880 | 1,149% |
  |
| MBR (MOBRUK) | 17 kwi 17:00 | 355,00 | +9,50 | (+2,75%) | 345,50 | 345,00 | 342,50 | 356,50 | 9 180 | 3 230 814 | 0,741% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 466,00 | +7,80 | (+1,70%) | 458,20 | 460,00 | 455,80 | 469,40 | 32 804 | 15 230 211 | 10,481% |
  |
| CRI (CREOTECH) | 17 kwi 17:03 | 663,00 | -7,00 | (-1,04%) | 670,00 | 675,00 | 655,00 | 676,00 | 15 279 | 10 148 812 | 0,911% |
  |
| NEU (NEUCA) | 17 kwi 17:00 | 725,00 | +15,00 | (+2,11%) | 710,00 | 705,00 | 700,00 | 730,00 | 3 225 | 2 315 126 | 0,974% |
  |
| CAR (INTERCARS) | 17 kwi 17:01 | 720,00 | -10,00 | (-1,37%) | 730,00 | 730,00 | 715,00 | 748,00 | 7 317 | 5 367 287 | 4,912% |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 984,00 | +94,00 | (+2,42%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 984,00 | 5 248 | 20 776 578 | 9,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus