Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:19 | 4 952,00 | +8,00 | (+0,16%) | 4 944,00 | 4 924,00 | 4 882,00 | 4 980,00 | 2 255 | 11 131 770 | 10,687% |
  |
| ING (INGBSK) | 15:19 | 446,20 | -4,80 | (-1,06%) | 451,00 | 449,80 | 445,80 | 451,60 | 5 454 | 2 449 819 | 10,192% |
  |
| MIL (MILLENNIUM) | 15:20 | 19,680 | -0,095 | (-0,48%) | 19,775 | 19,945 | 19,665 | 19,950 | 75 478 | 1 490 966 | 8,385% |
  |
| ACP (ASSECOPOL) | 15:19 | 179,80 | +1,75 | (+0,98%) | 178,05 | 179,40 | 178,80 | 180,90 | 29 280 | 5 268 608 | 6,917% |
  |
| OPL (ORANGEPL) | 15:17 | 14,295 | -0,035 | (-0,24%) | 14,330 | 14,330 | 14,130 | 14,350 | 243 892 | 3 468 284 | 6,497% |
  |
| XTB | 15:20 | 118,20 | +1,26 | (+1,08%) | 116,94 | 116,50 | 115,60 | 118,64 | 137 044 | 16 111 339 | 6,282% |
  |
| CAR (INTERCARS) | 15:02 | 823,00 | +6,00 | (+0,73%) | 817,00 | 817,00 | 810,00 | 823,00 | 2 150 | 1 753 571 | 5,310% |
  |
| BNP (BNPPPL) | 15:07 | 147,20 | -1,80 | (-1,21%) | 149,00 | 147,80 | 147,00 | 148,80 | 5 278 | 777 546 | 3,830% |
  |
| DVL (DEVELIA) | 15:19 | 10,78 | -0,02 | (-0,19%) | 10,80 | 10,90 | 10,60 | 10,92 | 207 345 | 2 227 933 | 3,535% |
  |
| ENA (ENEA) | 15:19 | 19,84 | +0,29 | (+1,48%) | 19,55 | 19,55 | 19,30 | 19,86 | 84 083 | 1 647 301 | 3,526% |
  |
| CPS (CYFRPLSAT) | 15:19 | 16,010 | +0,510 | (+3,29%) | 15,500 | 15,660 | 15,660 | 16,275 | 574 202 | 9 204 679 | 2,854% |
  |
| BHW (HANDLOWY) | 15:20 | 121,40 | -1,60 | (-1,30%) | 123,00 | 122,20 | 121,00 | 123,20 | 18 113 | 2 200 594 | 2,795% |
  |
| ASB (ASBIS) | 15:19 | 105,00 | +5,80 | (+5,85%) | 99,20 | 100,00 | 99,55 | 105,20 | 233 488 | 24 023 510 | 2,586% |
  |
| DIA (DIAG) | 15:19 | 180,80 | +1,30 | (+0,72%) | 179,50 | 179,50 | 178,00 | 181,50 | 36 359 | 6 541 536 | 2,260% |
  |
| GPW | 15:19 | 95,10 | -0,20 | (-0,21%) | 95,30 | 95,25 | 93,65 | 95,65 | 56 250 | 5 319 362 | 1,818% |
  |
| DOM (DOMDEV) | 15:20 | 248,00 | +3,00 | (+1,22%) | 245,00 | 245,00 | 242,50 | 249,00 | 3 535 | 866 853 | 1,781% |
  |
| NWG (NEWAG) | 15:19 | 97,10 | +2,20 | (+2,32%) | 94,90 | 94,90 | 93,80 | 97,70 | 9 123 | 880 463 | 1,533% |
  |
| ABE (ABPL) | 15:20 | 134,60 | +2,00 | (+1,51%) | 132,60 | 132,00 | 131,40 | 136,00 | 7 658 | 1 031 225 | 1,494% |
  |
| APR (AUTOPARTN) | 15:20 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,90 | 26,45 | 308 526 | 8 035 434 | 1,364% |
  |
| SNT (SYNEKTIK) | 15:20 | 363,60 | +14,60 | (+4,18%) | 349,00 | 349,40 | 348,20 | 367,40 | 85 130 | 30 802 679 | 1,306% |
  |
| RBW (RAINBOW) | 15:20 | 143,70 | -3,70 | (-2,51%) | 147,40 | 145,90 | 143,00 | 149,00 | 21 622 | 3 128 846 | 1,299% |
  |
| CBF (CYBERFLKS) | 15:19 | 193,40 | +0,70 | (+0,36%) | 192,70 | 192,40 | 191,00 | 195,00 | 10 329 | 1 997 141 | 1,224% |
  |
| ASE (ASSECOSEE) | 15:19 | 60,30 | -0,40 | (-0,66%) | 60,70 | 60,70 | 59,90 | 60,70 | 9 797 | 588 103 | 1,078% |
  |
| CRI (CREOTECH) | 15:20 | 808,00 | +18,00 | (+2,28%) | 790,00 | 798,00 | 774,00 | 810,00 | 4 822 | 3 806 346 | 1,040% |
  |
| JSW | 15:19 | 25,37 | -0,01 | (-0,04%) | 25,38 | 25,38 | 25,06 | 25,65 | 116 426 | 2 949 840 | 0,938% |
  |
| NEU (NEUCA) | 15:15 | 710,00 | +2,00 | (+0,28%) | 708,00 | 715,00 | 706,00 | 719,00 | 567 | 402 492 | 0,910% |
  |
| VRC (VERCOM) | 15:17 | 127,00 | 0,00 | (0,00%) | 127,00 | 126,80 | 126,00 | 129,60 | 21 500 | 2 750 825 | 0,875% |
  |
| PEP | 15:19 | 60,30 | -0,60 | (-0,99%) | 60,90 | 60,90 | 60,20 | 60,90 | 13 151 | 793 259 | 0,795% |
  |
| WPL (WIRTUALNA) | 15:14 | 58,20 | -0,80 | (-1,36%) | 59,00 | 58,50 | 58,10 | 58,90 | 1 759 | 102 769 | 0,756% |
  |
| MBR (MOBRUK) | 15:17 | 374,00 | +6,00 | (+1,63%) | 368,00 | 368,00 | 367,50 | 374,50 | 2 563 | 950 848 | 0,739% |
  |
| GPP (GRUPRACUJ) | 15:20 | 45,95 | +0,05 | (+0,11%) | 45,90 | 46,10 | 45,95 | 46,95 | 14 671 | 681 572 | 0,726% |
  |
| MUR (MURAPOL) | 15:19 | 38,15 | +0,15 | (+0,39%) | 38,00 | 38,00 | 37,85 | 38,50 | 14 319 | 546 829 | 0,651% |
  |
| LBW (LUBAWA) | 15:19 | 12,63 | -0,24 | (-1,86%) | 12,87 | 12,88 | 12,53 | 12,90 | 108 108 | 1 367 766 | 0,651% |
  |
| ATT (GRUPAAZOTY) | 15:19 | 19,70 | -0,05 | (-0,25%) | 19,75 | 19,80 | 19,54 | 19,93 | 51 634 | 1 019 717 | 0,647% |
  |
| VOX (VOXEL) | 15:19 | 116,00 | +1,00 | (+0,87%) | 115,00 | 117,00 | 115,60 | 117,60 | 1 878 | 218 704 | 0,535% |
  |
| MRB (MIRBUD) | 15:20 | 10,96 | +0,11 | (+1,01%) | 10,85 | 10,96 | 10,95 | 11,17 | 98 683 | 1 088 984 | 0,529% |
  |
| PXM (POLIMEXMS) | 15:19 | 7,450 | -0,135 | (-1,78%) | 7,585 | 7,615 | 7,440 | 7,665 | 266 817 | 2 011 634 | 0,490% |
  |
| TXT (TEXT) | 15:19 | 45,68 | +0,28 | (+0,62%) | 45,40 | 45,96 | 44,80 | 46,16 | 37 522 | 1 705 506 | 0,484% |
  |
| EAT (AMREST) | 15:20 | 10,76 | -0,24 | (-2,18%) | 11,00 | 10,92 | 10,50 | 10,94 | 60 919 | 651 974 | 0,386% |
  |
| TEN (TSGAMES) | 15:20 | 93,05 | -0,45 | (-0,48%) | 93,50 | 93,55 | 92,65 | 93,90 | 4 017 | 373 344 | 0,294% |
  |
Biznesradar bez reklam? Sprawdź BR Plus