Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 30 sty 17:00 | 388,00 | +3,00 | (+0,78%) | 385,00 | 384,00 | 381,00 | 390,50 | 5 480 | 2 120 293 | 9,761% |
  |
| ACP (ASSECOPOL) | 30 sty 17:00 | 216,60 | +3,80 | (+1,79%) | 212,80 | 211,60 | 211,00 | 216,60 | 183 675 | 39 557 344 | 9,059% |
  |
| TPE (TAURONPE) | 30 sty 17:04 | 10,990 | +0,480 | (+4,57%) | 10,510 | 10,480 | 10,430 | 11,050 | 5 789 561 | 63 106 008 | 8,871% |
  |
| BFT (BENEFIT) | 30 sty 17:00 | 3 840,00 | +10,00 | (+0,26%) | 3 830,00 | 3 820,00 | 3 770,00 | 3 890,00 | 5 374 | 20 554 356 | 8,417% |
  |
| MIL (MILLENNIUM) | 30 sty 17:00 | 17,200 | +0,080 | (+0,47%) | 17,120 | 17,100 | 16,910 | 17,340 | 1 799 328 | 30 964 074 | 8,053% |
  |
| XTB | 30 sty 17:04 | 84,80 | +8,90 | (+11,73%) | 75,90 | 78,40 | 78,12 | 84,80 | 1 585 029 | 129 955 304 | 4,952% |
  |
| CAR (INTERCARS) | 30 sty 17:00 | 634,00 | +4,00 | (+0,63%) | 630,00 | 630,00 | 620,00 | 642,00 | 14 658 | 9 309 577 | 4,504% |
  |
| ENA (ENEA) | 30 sty 17:02 | 22,00 | +1,06 | (+5,06%) | 20,94 | 20,94 | 20,88 | 22,00 | 784 164 | 16 970 068 | 4,300% |
  |
| BNP (BNPPPL) | 30 sty 17:00 | 146,50 | +3,00 | (+2,09%) | 143,50 | 145,50 | 143,00 | 148,00 | 17 626 | 2 567 859 | 4,189% |
  |
| DVL (DEVELIA) | 30 sty 17:02 | 9,35 | -0,22 | (-2,30%) | 9,57 | 9,65 | 9,35 | 9,65 | 192 467 | 1 814 020 | 3,351% |
  |
| BHW (HANDLOWY) | 30 sty 17:00 | 115,40 | +2,80 | (+2,49%) | 112,60 | 112,60 | 112,40 | 115,60 | 40 669 | 4 676 720 | 2,915% |
  |
| DIA (DIAG) | 30 sty 17:00 | 189,75 | -0,40 | (-0,21%) | 190,15 | 191,00 | 185,05 | 195,20 | 97 254 | 18 697 162 | 2,616% |
  |
| CPS (CYFRPLSAT) | 30 sty 17:03 | 13,375 | +0,315 | (+2,41%) | 13,060 | 13,000 | 13,000 | 13,525 | 1 080 667 | 14 397 490 | 2,615% |
  |
| DOM (DOMDEV) | 30 sty 17:00 | 269,00 | 0,00 | (0,00%) | 269,00 | 266,50 | 265,00 | 269,00 | 3 699 | 993 789 | 2,123% |
  |
| NWG (NEWAG) | 30 sty 17:02 | 124,60 | -0,20 | (-0,16%) | 124,80 | 124,20 | 121,80 | 126,00 | 21 175 | 2 619 196 | 2,070% |
  |
| RBW (RAINBOW) | 30 sty 17:00 | 152,90 | +1,70 | (+1,12%) | 151,20 | 150,90 | 149,90 | 153,60 | 32 375 | 4 941 277 | 1,522% |
  |
| GPW | 30 sty 17:00 | 71,10 | +0,25 | (+0,35%) | 70,85 | 70,85 | 69,40 | 71,35 | 31 338 | 2 217 709 | 1,496% |
  |
| ASE (ASSECOSEE) | 30 sty 17:00 | 74,90 | -0,40 | (-0,53%) | 75,30 | 74,00 | 73,60 | 75,20 | 6 378 | 473 486 | 1,477% |
  |
| ABE (ABPL) | 30 sty 17:00 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 116,80 | 119,20 | 12 649 | 1 502 134 | 1,444% |
  |
| CBF (CYBERFLKS) | 30 sty 17:01 | 206,00 | 0,00 | (0,00%) | 206,00 | 208,50 | 205,00 | 211,50 | 23 137 | 4 786 008 | 1,429% |
  |
| JSW | 30 sty 17:04 | 29,55 | +2,90 | (+10,88%) | 26,65 | 26,71 | 26,20 | 30,25 | 2 087 678 | 60 506 996 | 1,203% |
  |
| SNT (SYNEKTIK) | 30 sty 17:00 | 295,00 | -1,80 | (-0,61%) | 296,80 | 297,60 | 292,40 | 299,40 | 22 486 | 6 626 797 | 1,165% |
  |
| APR (AUTOPARTN) | 30 sty 17:00 | 18,86 | +0,36 | (+1,95%) | 18,50 | 18,48 | 18,34 | 18,90 | 253 578 | 4 736 697 | 1,075% |
  |
| NEU (NEUCA) | 30 sty 17:00 | 792,00 | +3,00 | (+0,38%) | 789,00 | 794,00 | 782,00 | 795,00 | 828 | 653 982 | 1,066% |
  |
| VRC (VERCOM) | 30 sty 17:00 | 135,80 | 0,00 | (0,00%) | 135,80 | 135,60 | 134,20 | 137,00 | 2 674 | 362 169 | 1,031% |
  |
| ASB (ASBIS) | 30 sty 17:00 | 38,60 | +0,40 | (+1,05%) | 38,20 | 38,50 | 38,14 | 38,76 | 58 138 | 2 234 771 | 0,956% |
  |
| WPL (WIRTUALNA) | 30 sty 17:00 | 61,70 | +0,60 | (+0,98%) | 61,10 | 61,70 | 60,50 | 61,80 | 14 757 | 904 019 | 0,880% |
  |
| GPP (GRUPRACUJ) | 30 sty 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,50 | 47,80 | 48,50 | 35 331 | 1 695 961 | 0,841% |
  |
| PEP | 30 sty 17:00 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,80 | 53,20 | 54,80 | 4 361 | 236 005 | 0,807% |
  |
| MBR (MOBRUK) | 30 sty 17:01 | 360,00 | +1,00 | (+0,28%) | 359,00 | 359,00 | 354,00 | 366,00 | 2 080 | 746 889 | 0,782% |
  |
| VOX (VOXEL) | 30 sty 17:00 | 138,00 | -0,80 | (-0,58%) | 138,80 | 138,80 | 136,60 | 138,80 | 1 285 | 177 020 | 0,701% |
  |
| MRB (MIRBUD) | 30 sty 17:03 | 13,13 | -0,24 | (-1,80%) | 13,37 | 13,39 | 13,02 | 13,39 | 331 358 | 4 361 120 | 0,694% |
  |
| ATT (GRUPAAZOTY) | 30 sty 17:01 | 17,77 | +0,35 | (+2,01%) | 17,42 | 17,42 | 17,27 | 17,77 | 236 225 | 4 153 259 | 0,643% |
  |
| EAT (AMREST) | 30 sty 17:01 | 13,58 | +0,06 | (+0,44%) | 13,52 | 13,66 | 13,48 | 13,70 | 140 018 | 1 899 800 | 0,568% |
  |
| TXT (TEXT) | 30 sty 17:03 | 42,36 | -0,54 | (-1,26%) | 42,90 | 42,84 | 41,68 | 43,00 | 78 965 | 3 335 314 | 0,496% |
  |
| LBW (LUBAWA) | 30 sty 17:01 | 8,570 | -0,130 | (-1,49%) | 8,700 | 8,690 | 8,500 | 8,730 | 412 570 | 3 554 044 | 0,486% |
  |
| HUG (HUUUGE) | 30 sty 17:04 | 25,15 | +0,95 | (+3,93%) | 24,20 | 24,10 | 23,70 | 25,40 | 52 153 | 1 297 111 | 0,419% |
  |
| TEN (TSGAMES) | 30 sty 17:01 | 114,60 | +1,40 | (+1,24%) | 113,20 | 113,20 | 111,80 | 116,60 | 34 515 | 3 959 182 | 0,399% |
  |
| EUR (EUROCASH) | 30 sty 17:00 | 6,810 | +0,040 | (+0,59%) | 6,770 | 6,790 | 6,745 | 6,850 | 75 696 | 514 452 | 0,373% |
  |
| 11B (11BIT) | 30 sty 17:00 | 144,80 | +0,60 | (+0,42%) | 144,20 | 145,00 | 144,20 | 146,80 | 5 099 | 741 389 | 0,252% |
  |
Biznesradar bez reklam? Sprawdź BR Plus