Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 24 sty 17:00 | 23,88 | +0,20 | (+0,82%) | 23,69 | 23,86 | 23,65 | 24,03 | 1 484 973 | 35 518 780 | 10,661% |
 |
| ING (INGBSK) | 24 sty 17:00 | 278,50 | +0,50 | (+0,18%) | 278,00 | 279,00 | 272,50 | 279,50 | 15 710 | 4 345 764 | 9,578% |
  |
| CCC | 24 sty 17:02 | 176,00 | -1,50 | (-0,85%) | 177,50 | 177,00 | 175,40 | 177,90 | 97 462 | 17 185 732 | 7,562% |
  |
| MIL (MILLENNIUM) | 24 sty 17:02 | 10,19 | +0,19 | (+1,90%) | 10,00 | 9,82 | 9,82 | 10,21 | 1 215 558 | 12 286 829 | 6,522% |
  |
| BFT (BENEFIT) | 24 sty 17:00 | 2 945,00 | -15,00 | (-0,51%) | 2 960,00 | 2 950,00 | 2 925,00 | 2 960,00 | 2 069 | 6 087 700 | 6,424% |
  |
| ACP (ASSECOPOL) | 24 sty 17:04 | 104,00 | +3,30 | (+3,28%) | 100,70 | 100,70 | 100,60 | 104,00 | 178 662 | 18 351 176 | 5,661% |
  |
| CAR (INTERCARS) | 24 sty 17:00 | 569,00 | +14,00 | (+2,52%) | 555,00 | 556,00 | 550,00 | 569,00 | 15 219 | 8 503 563 | 5,513% |
  |
| XTB | 24 sty 17:04 | 76,20 | +0,16 | (+0,21%) | 76,04 | 76,20 | 75,44 | 76,88 | 249 806 | 19 005 142 | 5,325% |
  |
| TPE (TAURONPE) | 24 sty 17:01 | 4,065 | +0,040 | (+0,99%) | 4,025 | 4,025 | 4,025 | 4,089 | 2 331 000 | 9 474 275 | 4,486% |
  |
| ENA (ENEA) | 24 sty 17:00 | 13,50 | +0,06 | (+0,45%) | 13,44 | 13,59 | 13,35 | 13,63 | 250 790 | 3 381 885 | 3,607% |
  |
| BHW (HANDLOWY) | 24 sty 17:03 | 96,00 | +1,00 | (+1,05%) | 95,00 | 95,40 | 94,90 | 96,30 | 16 588 | 1 587 472 | 3,316% |
  |
| DVL (DEVELIA) | 24 sty 17:00 | 5,78 | -0,03 | (-0,52%) | 5,81 | 5,81 | 5,75 | 5,88 | 429 902 | 2 506 767 | 2,797% |
  |
| BNP (BNPPPL) | 24 sty 16:26 | 91,00 | -1,20 | (-1,30%) | 92,20 | 92,20 | 90,60 | 92,60 | 12 468 | 1 135 552 | 2,663% |
  |
| DOM (DOMDEV) | 24 sty 17:02 | 204,00 | +6,00 | (+3,03%) | 198,00 | 199,00 | 199,00 | 207,50 | 4 479 | 912 765 | 2,201% |
  |
| ABE (ABPL) | 24 sty 16:47 | 112,00 | +1,50 | (+1,36%) | 110,50 | 110,50 | 110,00 | 112,50 | 1 328 | 147 746 | 1,508% |
  |
| NEU (NEUCA) | 24 sty 17:00 | 844,00 | -6,00 | (-0,71%) | 850,00 | 850,00 | 843,00 | 851,00 | 309 | 262 332 | 1,484% |
  |
| WPL (WIRTUALNA) | 24 sty 17:00 | 76,00 | +2,70 | (+3,68%) | 73,30 | 73,50 | 73,50 | 76,60 | 4 779 | 361 538 | 1,470% |
  |
| APR (AUTOPARTN) | 24 sty 17:00 | 17,24 | +0,12 | (+0,70%) | 17,12 | 17,22 | 17,14 | 17,38 | 123 488 | 2 129 289 | 1,343% |
  |
| RBW (RAINBOW) | 24 sty 17:00 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,60 | 124,40 | 126,00 | 9 895 | 1 241 292 | 1,319% |
  |
| GPP (GRUPRACUJ) | 24 sty 17:00 | 55,90 | +0,90 | (+1,64%) | 55,00 | 55,00 | 55,00 | 57,30 | 5 531 | 312 948 | 1,301% |
  |
| GPW | 24 sty 17:00 | 42,00 | +0,05 | (+0,12%) | 41,95 | 41,90 | 41,65 | 42,00 | 38 833 | 1 622 968 | 1,208% |
  |
| ATT (GRUPAAZOTY) | 24 sty 17:00 | 22,50 | +0,50 | (+2,27%) | 22,00 | 22,00 | 21,90 | 22,50 | 173 893 | 3 879 414 | 1,113% |
  |
| CBF (CYBERFLKS) | 24 sty 17:00 | 153,50 | -0,50 | (-0,32%) | 154,00 | 154,50 | 153,50 | 155,00 | 4 358 | 673 718 | 1,112% |
  |
| EAT (AMREST) | 24 sty 17:00 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,10 | 16,10 | 16,54 | 78 117 | 1 278 254 | 1,058% |
  |
| MBR (MOBRUK) | 24 sty 17:00 | 353,00 | -0,50 | (-0,14%) | 353,50 | 354,00 | 350,00 | 355,00 | 3 249 | 1 145 114 | 1,049% |
  |
| SNT (SYNEKTIK) | 24 sty 17:04 | 228,50 | +1,50 | (+0,66%) | 227,00 | 227,50 | 226,00 | 231,00 | 18 887 | 4 301 475 | 1,027% |
  |
| VOX (VOXEL) | 24 sty 17:00 | 140,00 | -1,50 | (-1,06%) | 141,50 | 141,50 | 138,50 | 143,00 | 4 255 | 601 440 | 0,973% |
  |
| MRB (MIRBUD) | 24 sty 17:00 | 12,88 | +0,20 | (+1,58%) | 12,68 | 12,86 | 12,68 | 13,16 | 406 564 | 5 275 220 | 0,931% |
  |
| TXT (TEXT) | 24 sty 17:00 | 57,00 | +0,50 | (+0,88%) | 56,50 | 56,60 | 56,10 | 57,40 | 101 840 | 5 791 051 | 0,912% |
  |
| ASB (ASBIS) | 24 sty 17:04 | 21,50 | +1,08 | (+5,29%) | 20,42 | 20,80 | 20,46 | 21,50 | 236 252 | 4 978 927 | 0,733% |
  |
| SLV (SELVITA) | 24 sty 17:00 | 45,85 | -0,25 | (-0,54%) | 46,10 | 46,75 | 45,85 | 46,95 | 2 646 | 122 128 | 0,701% |
  |
| GEA (GRENEVIA) | 24 sty 17:00 | 2,230 | 0,000 | (0,00%) | 2,230 | 2,230 | 2,195 | 2,230 | 385 346 | 851 042 | 0,670% |
  |
| CLN (CLNPHARMA) | 24 sty 17:00 | 24,80 | +0,35 | (+1,43%) | 24,45 | 24,30 | 24,30 | 24,90 | 25 215 | 617 595 | 0,625% |
  |
| EUR (EUROCASH) | 24 sty 17:00 | 8,210 | +0,235 | (+2,95%) | 7,975 | 7,975 | 7,930 | 8,295 | 251 440 | 2 053 689 | 0,615% |
  |
| HUG (HUUUGE) | 24 sty 17:00 | 18,32 | -0,08 | (-0,43%) | 18,40 | 18,28 | 18,24 | 18,68 | 23 953 | 439 579 | 0,575% |
  |
| RVU (RYVU) | 24 sty 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,90 | 30,40 | 7 870 | 236 138 | 0,477% |
  |
| 11B (11BIT) | 24 sty 17:00 | 178,60 | +3,20 | (+1,82%) | 175,40 | 177,80 | 175,80 | 181,80 | 20 692 | 3 702 763 | 0,425% |
  |
| ATC (ARCTIC) | 24 sty 17:04 | 16,93 | +0,61 | (+3,74%) | 16,32 | 16,40 | 16,40 | 16,96 | 24 599 | 410 654 | 0,394% |
  |
| TEN (TSGAMES) | 24 sty 17:03 | 77,70 | +0,20 | (+0,26%) | 77,50 | 78,00 | 77,65 | 78,70 | 5 787 | 452 033 | 0,370% |
  |
| LWB (BOGDANKA) | 24 sty 17:03 | 22,98 | +0,70 | (+3,14%) | 22,28 | 22,28 | 22,28 | 23,46 | 82 649 | 1 903 968 | 0,293% |
  |
Biznesradar bez reklam? Sprawdź BR Plus