Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 21 kwi 17:00 | 9,160 | -0,245 | (-2,60%) | 9,405 | 9,505 | 9,140 | 9,505 | 529 648 | 4 911 897 |
  |
|
| CPS (CYFRPLSAT) | 21 kwi 17:04 | 12,750 | +0,645 | (+5,33%) | 12,105 | 11,780 | 11,550 | 12,850 | 3 146 392 | 38 746 960 |
  |
|
| ING (INGBSK) | 21 kwi 17:00 | 436,00 | +0,20 | (+0,05%) | 435,80 | 432,20 | 432,20 | 452,00 | 26 478 | 11 678 182 |
  |
|
| ENA (ENEA) | 21 kwi 17:01 | 22,80 | -0,28 | (-1,21%) | 23,08 | 23,00 | 22,42 | 23,08 | 350 015 | 7 961 200 |
  |
|
| ABE (ABPL) | 21 kwi 17:00 | 119,80 | -1,60 | (-1,32%) | 121,40 | 121,60 | 119,80 | 121,60 | 16 550 | 2 001 607 |
  |
|
| CAR (INTERCARS) | 21 kwi 17:00 | 726,00 | -18,00 | (-2,42%) | 744,00 | 744,00 | 724,00 | 747,00 | 1 503 | 1 103 143 |
  |
|
| DVL (DEVELIA) | 21 kwi 17:00 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,24 | 10,10 | 10,38 | 655 481 | 6 751 036 |
  |
|
| DOM (DOMDEV) | 21 kwi 17:00 | 247,50 | -4,00 | (-1,59%) | 251,50 | 252,50 | 247,00 | 256,00 | 29 843 | 7 442 593 |
  |
|
| RBW (RAINBOW) | 21 kwi 17:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,40 | 147,50 | 150,90 | 100 188 | 14 909 296 |
  |
|
| BHW (HANDLOWY) | 21 kwi 17:00 | 118,60 | -0,60 | (-0,50%) | 119,20 | 119,00 | 118,00 | 120,00 | 36 136 | 4 295 691 |
  |
|
| LBW (LUBAWA) | 21 kwi 17:04 | 8,250 | -0,050 | (-0,60%) | 8,300 | 8,395 | 8,220 | 8,395 | 255 830 | 2 121 751 |
  |
|
| OPL (ORANGEPL) | 21 kwi 17:00 | 14,230 | -0,080 | (-0,56%) | 14,310 | 14,305 | 14,145 | 14,330 | 855 409 | 12 187 261 |
  |
|
| ASE (ASSECOSEE) | 21 kwi 17:00 | 60,40 | -0,70 | (-1,15%) | 61,10 | 61,20 | 60,40 | 61,30 | 5 967 | 362 988 |
  |
|
| ATT (GRUPAAZOTY) | 21 kwi 17:00 | 17,15 | -0,34 | (-1,94%) | 17,49 | 17,52 | 17,15 | 17,52 | 244 090 | 4 211 194 |
  |
|
| ACP (ASSECOPOL) | 21 kwi 17:01 | 191,60 | +1,50 | (+0,79%) | 190,10 | 191,05 | 189,20 | 193,50 | 115 149 | 22 011 620 |
  |
|
| MIL (MILLENNIUM) | 21 kwi 17:00 | 18,765 | -0,085 | (-0,45%) | 18,850 | 19,500 | 18,685 | 19,800 | 417 751 | 7 883 876 |
  |
|
| EUR (EUROCASH) | 21 kwi 17:00 | 6,070 | -0,130 | (-2,10%) | 6,200 | 6,200 | 6,050 | 6,200 | 81 330 | 497 408 |
  |
|
| MRB (MIRBUD) | 21 kwi 17:00 | 11,60 | -0,38 | (-3,17%) | 11,98 | 11,90 | 11,48 | 11,98 | 290 188 | 3 381 908 |
  |
|
| ASB (ASBIS) | 21 kwi 17:00 | 59,50 | -0,20 | (-0,34%) | 59,70 | 59,90 | 58,55 | 60,25 | 204 916 | 12 140 748 |
  |
|
| PEP | 21 kwi 17:00 | 50,50 | -0,80 | (-1,56%) | 51,30 | 51,50 | 50,30 | 51,90 | 3 452 | 175 371 |
  |
|
| NEU (NEUCA) | 21 kwi 17:00 | 700,00 | -21,00 | (-2,91%) | 721,00 | 713,00 | 695,00 | 720,00 | 2 394 | 1 675 502 |
  |
|
| CBF (CYBERFLKS) | 21 kwi 17:00 | 189,00 | -6,50 | (-3,32%) | 195,50 | 195,30 | 189,00 | 195,30 | 32 216 | 6 173 686 |
  |
|
| APR (AUTOPARTN) | 21 kwi 17:00 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,35 | 22,25 | 22,70 | 120 633 | 2 712 559 |
  |
|
| XTB | 21 kwi 17:01 | 106,24 | -2,38 | (-2,19%) | 108,62 | 108,84 | 105,68 | 108,84 | 340 073 | 36 211 300 |
  |
|
| TEN (TSGAMES) | 21 kwi 17:00 | 110,80 | +1,10 | (+1,00%) | 109,70 | 111,50 | 109,80 | 111,60 | 20 311 | 2 243 225 |
  |
|
| EAT (AMREST) | 21 kwi 17:00 | 11,72 | +0,36 | (+3,17%) | 11,36 | 11,36 | 11,26 | 12,44 | 1 007 001 | 11 539 815 |
  |
|
| GPP (GRUPRACUJ) | 21 kwi 17:02 | 46,50 | +0,50 | (+1,09%) | 46,00 | 46,65 | 46,20 | 47,00 | 47 553 | 2 215 478 |
  |
|
| CRI (CREOTECH) | 21 kwi 17:04 | 646,00 | -15,00 | (-2,27%) | 661,00 | 645,00 | 638,00 | 660,00 | 15 061 | 9 743 332 |
  |
|
| VRC (VERCOM) | 21 kwi 17:00 | 133,60 | -3,00 | (-2,20%) | 136,60 | 136,60 | 133,00 | 136,60 | 10 098 | 1 355 473 |
  |
|
| WPL (WIRTUALNA) | 21 kwi 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,50 | 57,10 | 57,50 | 19 104 | 1 094 783 |
  |
|
| TXT (TEXT) | 21 kwi 17:00 | 40,30 | -0,32 | (-0,79%) | 40,62 | 40,80 | 40,26 | 41,42 | 59 394 | 2 421 542 |
  |
|
| BFT (BENEFIT) | 21 kwi 17:00 | 3 954,00 | +48,00 | (+1,23%) | 3 906,00 | 3 906,00 | 3 898,00 | 4 018,00 | 4 649 | 18 454 064 |
  |
|
| GPW | 21 kwi 17:00 | 77,60 | -2,35 | (-2,94%) | 79,95 | 80,00 | 77,45 | 80,70 | 92 153 | 7 248 003 |
  |
|
| MBR (MOBRUK) | 21 kwi 17:00 | 345,00 | -4,00 | (-1,15%) | 349,00 | 354,00 | 345,00 | 354,00 | 2 682 | 934 071 |
  |
|
| BNP (BNPPPL) | 21 kwi 17:00 | 159,80 | -0,20 | (-0,12%) | 160,00 | 160,20 | 159,20 | 163,00 | 16 557 | 2 662 410 |
  |
|
| JSW | 21 kwi 17:02 | 27,60 | -0,16 | (-0,58%) | 27,76 | 27,70 | 27,41 | 28,00 | 503 100 | 13 911 034 |
  |
|
| NWG (NEWAG) | 21 kwi 17:00 | 117,60 | -2,80 | (-2,33%) | 120,40 | 120,80 | 116,20 | 121,00 | 18 104 | 2 138 530 |
  |
|
| VOX (VOXEL) | 21 kwi 17:00 | 101,00 | -6,80 | (-6,31%) | 107,80 | 107,00 | 100,60 | 107,00 | 25 265 | 2 598 864 |
  |
|
| SNT (SYNEKTIK) | 21 kwi 17:01 | 292,00 | -6,00 | (-2,01%) | 298,00 | 299,80 | 291,00 | 299,80 | 24 404 | 7 164 170 |
  |
|
| DIA (DIAG) | 21 kwi 17:00 | 160,10 | -10,80 | (-6,32%) | 170,90 | 163,50 | 154,20 | 164,90 | 363 902 | 58 028 184 |
  |
Biznesradar bez reklam? Sprawdź BR Plus