Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ING (INGBSK) | 310.50 | -3.50 | (-1.11%) | 314.00 | 314.00 | 310.00 | 315.50 | 1 970 | 614 495 | 10.545% | ||
MIL (MILLENNIUM) | 9.125 | -0.125 | (-1.35%) | 9.250 | 9.245 | 9.090 | 9.340 | 384 798 | 3 533 769 | 7.387% | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 194 | 529 520 | 7.374% | ||
CAR (INTERCARS) | 556.00 | -8.00 | (-1.42%) | 564.00 | 568.00 | 554.00 | 569.00 | 533 | 298 761 | 6.765% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 43 187 | 3 417 279 | 5.41% | ||
CCC | 86.40 | +1.20 | (+1.41%) | 85.20 | 85.50 | 85.45 | 87.35 | 90 898 | 7 888 498 | 5.295% | ||
BHW (HANDLOWY) | 111.60 | +0.60 | (+0.54%) | 111.00 | 112.80 | 111.20 | 112.80 | 8 747 | 976 654 | 4.849% | ||
XTB | 62.20 | +0.40 | (+0.65%) | 61.80 | 61.80 | 61.60 | 62.84 | 155 989 | 9 703 426 | 4.785% | ||
TPE (TAURONPE) | 2.930 | +0.123 | (+4.38%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 020 093 | 17 798 043 | 4.183% | ||
DVL (DEVELIA) | 6.49 | -0.15 | (-2.26%) | 6.64 | 6.64 | 6.36 | 6.64 | 137 350 | 890 134 | 3.946% | ||
ENA (ENEA) | 8.440 | +0.170 | (+2.06%) | 8.270 | 8.270 | 8.245 | 8.655 | 398 231 | 3 384 072 | 2.884% | ||
WPL (WIRTUALNA) | 117.00 | -3.00 | (-2.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 174 | 20 509 | 2.823% | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 7 714 | 197 437 | 2.499% | ||
DOM (DOMDEV) | 173.40 | -0.40 | (-0.23%) | 173.80 | 174.80 | 173.00 | 175.00 | 1 042 | 181 365 | 2.357% | ||
EAT (AMREST) | 25.65 | +0.10 | (+0.39%) | 25.55 | 25.55 | 25.45 | 26.00 | 19 140 | 493 332 | 2.101% | ||
NEU (NEUCA) | 901.00 | +6.00 | (+0.67%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 555 | 1 399 976 | 1.968% | ||
GPP (GRUPRACUJ) | 61.50 | -1.00 | (-1.60%) | 62.50 | 63.00 | 61.20 | 63.00 | 283 | 17 560 | 1.824% | ||
TXT (TEXT) | 90.00 | +0.50 | (+0.56%) | 89.50 | 90.00 | 90.00 | 91.80 | 6 193 | 560 248 | 1.819% | ||
CMR (COMARCH) | 249.50 | +0.50 | (+0.20%) | 249.00 | 249.50 | 247.00 | 251.50 | 253 | 62 965 | 1.767% | ||
11B (11BIT) | 536.00 | +10.00 | (+1.90%) | 526.00 | 528.00 | 528.00 | 538.00 | 8 013 | 4 293 203 | 1.597% | ||
GPW | 43.40 | 0.00 | (0.00%) | 43.40 | 43.75 | 43.15 | 43.75 | 15 651 | 680 879 | 1.573% | ||
ABE (ABPL) | 88.40 | +0.20 | (+0.23%) | 88.20 | 88.20 | 88.00 | 88.60 | 741 | 65 498 | 1.498% | ||
EUR (EUROCASH) | 13.56 | +0.15 | (+1.12%) | 13.41 | 13.41 | 13.41 | 13.75 | 76 920 | 1 047 159 | 1.402% | ||
ATT (GRUPAAZOTY) | 22.16 | +0.16 | (+0.73%) | 22.00 | 22.00 | 21.96 | 22.48 | 45 931 | 1 018 245 | 1.38% | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 265 | 85 281 | 1.312% | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 1 706 | 551 433 | 1.213% | ||
ASB (ASBIS) | 24.48 | 0.00 | (0.00%) | 24.48 | 24.50 | 24.34 | 24.74 | 38 925 | 954 201 | 1.139% | ||
HUG (HUUUGE) | 24.80 | -0.35 | (-1.39%) | 25.15 | 25.15 | 24.70 | 25.20 | 10 176 | 253 050 | 1.11% | ||
RBW (RAINBOW) | 85.00 | +5.00 | (+6.25%) | 80.00 | 79.90 | 79.70 | 85.50 | 74 884 | 6 205 862 | 1.029% | ||
RVU (RYVU) | 49.10 | -0.70 | (-1.41%) | 49.80 | 49.70 | 49.10 | 49.90 | 3 879 | 192 521 | 0.988% | ||
GEA (GRENEVIA) | 2.370 | +0.030 | (+1.28%) | 2.340 | 2.350 | 2.350 | 2.430 | 224 072 | 533 592 | 0.901% | ||
SNT (SYNEKTIK) | 131.80 | +6.00 | (+4.77%) | 125.80 | 125.80 | 125.20 | 131.80 | 19 626 | 2 536 722 | 0.735% | ||
ATC (ARCTIC) | 20.88 | -0.20 | (-0.95%) | 21.08 | 21.06 | 20.64 | 21.08 | 12 870 | 268 626 | 0.613% | ||
TEN (TSGAMES) | 86.25 | +0.15 | (+0.17%) | 86.10 | 86.50 | 85.00 | 88.30 | 27 568 | 2 389 858 | 0.561% | ||
PKP (PKPCARGO) | 12.14 | -0.06 | (-0.49%) | 12.20 | 12.40 | 12.14 | 12.44 | 33 899 | 416 147 | 0.49% | ||
LWB (BOGDANKA) | 29.82 | +0.52 | (+1.77%) | 29.30 | 29.60 | 29.50 | 30.20 | 65 692 | 1 959 481 | 0.479% | ||
COG (COGNOR) | 8.245 | -0.155 | (-1.85%) | 8.400 | 8.415 | 8.120 | 8.485 | 157 285 | 1 292 015 | 0.414% | ||
PXM (POLIMEXMS) | 3.492 | -0.026 | (-0.74%) | 3.518 | 3.544 | 3.452 | 3.550 | 336 411 | 1 176 792 | 0.399% | ||
GRX (GREENX) | 2.172 | -0.018 | (-0.82%) | 2.190 | 2.218 | 2.150 | 2.220 | 335 148 | 730 965 | 0.389% | ||
CIG (CIGAMES) | 1.545 | +0.019 | (+1.25%) | 1.526 | 1.530 | 1.530 | 1.609 | 595 928 | 937 158 | 0.197% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus