Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 18 lis 17:04 | 331,00 | -1,00 | (-0,30%) | 332,00 | 331,00 | 329,00 | 333,00 | 5 408 | 1 790 773 | 9,754% |
  |
| TPE (TAURONPE) | 18 lis 17:04 | 9,432 | -1,208 | (-11,35%) | 10,640 | 10,450 | 9,406 | 10,450 | 8 101 373 | 77 923 408 | 8,918% |
  |
| ACP (ASSECOPOL) | 18 lis 17:03 | 189,90 | -1,50 | (-0,78%) | 191,40 | 191,40 | 187,80 | 192,00 | 106 596 | 20 221 864 | 8,875% |
  |
| MIL (MILLENNIUM) | 18 lis 17:00 | 15,71 | -0,21 | (-1,32%) | 15,92 | 15,92 | 15,52 | 15,92 | 651 794 | 10 209 950 | 8,616% |
  |
| BFT (BENEFIT) | 18 lis 17:00 | 3 035,00 | -95,00 | (-3,04%) | 3 130,00 | 3 130,00 | 3 020,00 | 3 140,00 | 4 947 | 15 201 005 | 7,793% |
  |
| XTB | 18 lis 17:00 | 68,62 | -0,30 | (-0,44%) | 68,92 | 68,80 | 68,00 | 69,52 | 213 388 | 14 670 082 | 4,694% |
  |
| ENA (ENEA) | 18 lis 17:03 | 19,91 | -2,13 | (-9,66%) | 22,04 | 21,70 | 18,94 | 21,70 | 2 396 134 | 46 940 208 | 4,559% |
  |
| CAR (INTERCARS) | 18 lis 17:00 | 543,00 | +3,00 | (+0,56%) | 540,00 | 540,00 | 525,00 | 543,00 | 2 567 | 1 375 635 | 4,518% |
  |
| DVL (DEVELIA) | 18 lis 17:00 | 8,44 | -0,16 | (-1,86%) | 8,60 | 8,60 | 8,19 | 8,60 | 260 602 | 2 178 212 | 3,543% |
  |
| BHW (HANDLOWY) | 18 lis 17:00 | 102,00 | -1,60 | (-1,54%) | 103,60 | 103,20 | 101,80 | 103,60 | 25 006 | 2 560 723 | 3,019% |
  |
| DIA (DIAG) | 18 lis 17:00 | 177,70 | -3,60 | (-1,99%) | 181,30 | 180,70 | 176,65 | 181,95 | 53 715 | 9 577 090 | 2,870% |
 |
| BNP (BNPPPL) | 18 lis 16:49 | 114,00 | -0,50 | (-0,44%) | 114,50 | 113,50 | 112,00 | 115,00 | 935 | 106 788 | 2,867% |
  |
| CPS (CYFRPLSAT) | 18 lis 17:02 | 12,355 | -0,145 | (-1,16%) | 12,500 | 12,475 | 12,335 | 12,485 | 522 333 | 6 465 182 | 2,717% |
  |
| DOM (DOMDEV) | 18 lis 17:00 | 258,50 | -1,50 | (-0,58%) | 260,00 | 262,00 | 255,00 | 264,50 | 3 752 | 974 848 | 2,390% |
  |
| NWG (NEWAG) | 18 lis 17:00 | 97,10 | -1,40 | (-1,42%) | 98,50 | 99,00 | 95,20 | 99,00 | 18 156 | 1 767 985 | 1,889% |
  |
| ASE (ASSECOSEE) | 18 lis 17:00 | 66,30 | -0,50 | (-0,75%) | 66,80 | 66,00 | 64,60 | 66,90 | 9 077 | 599 073 | 1,531% |
  |
| GPW | 18 lis 17:04 | 62,00 | -0,80 | (-1,27%) | 62,80 | 62,00 | 61,40 | 62,80 | 96 408 | 5 991 951 | 1,528% |
  |
| RBW (RAINBOW) | 18 lis 17:00 | 122,70 | -1,30 | (-1,05%) | 124,00 | 124,10 | 121,30 | 124,20 | 47 898 | 5 868 826 | 1,431% |
  |
| NEU (NEUCA) | 18 lis 17:00 | 778,00 | -7,00 | (-0,89%) | 785,00 | 789,00 | 770,00 | 792,00 | 815 | 635 809 | 1,228% |
  |
| SNT (SYNEKTIK) | 18 lis 17:03 | 248,20 | -9,80 | (-3,80%) | 258,00 | 258,00 | 247,00 | 260,60 | 15 626 | 3 932 565 | 1,148% |
  |
| JSW | 18 lis 17:02 | 23,55 | -0,39 | (-1,63%) | 23,94 | 23,95 | 23,45 | 23,95 | 289 699 | 6 855 128 | 1,123% |
  |
| APR (AUTOPARTN) | 18 lis 17:00 | 16,66 | -0,34 | (-2,00%) | 17,00 | 17,00 | 16,26 | 17,06 | 286 905 | 4 734 377 | 1,112% |
  |
| ABE (ABPL) | 18 lis 16:49 | 95,70 | -0,10 | (-0,10%) | 95,80 | 95,90 | 95,20 | 96,90 | 2 321 | 222 819 | 1,101% |
  |
| GPP (GRUPRACUJ) | 18 lis 17:00 | 52,60 | -1,50 | (-2,77%) | 54,10 | 54,00 | 50,50 | 54,00 | 40 336 | 2 117 598 | 1,082% |
  |
| CBF (CYBERFLKS) | 18 lis 17:00 | 171,80 | -6,40 | (-3,59%) | 178,20 | 178,20 | 170,40 | 178,80 | 22 575 | 3 906 504 | 1,065% |
  |
| VRC (VERCOM) | 18 lis 17:00 | 117,00 | -2,40 | (-2,01%) | 119,40 | 119,00 | 116,00 | 119,00 | 3 377 | 395 044 | 1,029% |
  |
| PEP | 18 lis 17:00 | 58,60 | +0,40 | (+0,69%) | 58,20 | 57,60 | 57,60 | 59,00 | 2 677 | 156 005 | 1,025% |
  |
| VOX (VOXEL) | 18 lis 16:49 | 150,20 | -3,20 | (-2,09%) | 153,40 | 154,40 | 150,20 | 155,60 | 871 | 133 123 | 0,894% |
  |
| WPL (WIRTUALNA) | 18 lis 17:04 | 52,00 | -1,30 | (-2,44%) | 53,30 | 53,30 | 51,10 | 53,30 | 62 985 | 3 292 331 | 0,869% |
  |
| MRB (MIRBUD) | 18 lis 17:00 | 14,04 | -0,32 | (-2,23%) | 14,36 | 14,35 | 13,96 | 14,36 | 140 494 | 1 999 886 | 0,869% |
  |
| ASB (ASBIS) | 18 lis 17:00 | 27,26 | -0,36 | (-1,30%) | 27,62 | 27,50 | 27,12 | 27,64 | 85 223 | 2 328 196 | 0,791% |
  |
| ATT (GRUPAAZOTY) | 18 lis 17:00 | 18,33 | -0,32 | (-1,72%) | 18,65 | 18,82 | 18,32 | 18,82 | 142 288 | 2 624 642 | 0,777% |
  |
| MBR (MOBRUK) | 18 lis 17:00 | 281,50 | -5,00 | (-1,75%) | 286,50 | 286,00 | 281,50 | 287,00 | 3 296 | 934 047 | 0,717% |
  |
| EAT (AMREST) | 18 lis 17:00 | 12,66 | -0,04 | (-0,31%) | 12,70 | 12,60 | 12,40 | 12,72 | 152 207 | 1 918 215 | 0,620% |
  |
| TXT (TEXT) | 18 lis 17:00 | 45,10 | -1,62 | (-3,47%) | 46,72 | 46,40 | 45,10 | 46,70 | 115 028 | 5 237 932 | 0,618% |
  |
| LBW (LUBAWA) | 18 lis 17:00 | 9,300 | -0,380 | (-3,93%) | 9,680 | 9,640 | 9,120 | 9,795 | 432 777 | 4 058 017 | 0,618% |
  |
| HUG (HUUUGE) | 18 lis 17:00 | 22,85 | -0,20 | (-0,87%) | 23,05 | 23,10 | 21,60 | 23,20 | 48 106 | 1 085 770 | 0,615% |
  |
| EUR (EUROCASH) | 18 lis 17:01 | 7,710 | -0,070 | (-0,90%) | 7,780 | 7,780 | 7,690 | 7,800 | 120 444 | 930 484 | 0,495% |
  |
| TEN (TSGAMES) | 18 lis 17:02 | 90,00 | -1,60 | (-1,75%) | 91,60 | 91,60 | 89,70 | 91,80 | 13 283 | 1 204 355 | 0,367% |
  |
| 11B (11BIT) | 18 lis 17:00 | 158,00 | -2,20 | (-1,37%) | 160,20 | 160,00 | 157,80 | 160,20 | 15 895 | 2 522 218 | 0,322% |
  |
Biznesradar bez reklam? Sprawdź BR Plus