Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 22 lip 17:02 | 5 215,00 | -75,00 | (-1,42%) | 5 290,00 | 5 300,00 | 5 180,00 | 5 340,00 | 4 740 | 24 863 400 | 10,962% |
  |
| ING (INGBSK) | 22 lip 17:00 | 445,00 | -5,20 | (-1,16%) | 450,20 | 448,60 | 441,80 | 450,20 | 19 983 | 8 898 480 | 9,916% |
  |
| MIL (MILLENNIUM) | 22 lip 17:00 | 19,980 | -0,480 | (-2,35%) | 20,460 | 20,740 | 19,800 | 20,740 | 765 142 | 15 373 484 | 8,286% |
  |
| XTB | 22 lip 17:00 | 138,00 | +0,42 | (+0,31%) | 137,58 | 137,84 | 136,10 | 138,10 | 263 073 | 36 098 376 | 7,138% |
  |
| ACP (ASSECOPOL) | 22 lip 17:02 | 185,70 | -3,50 | (-1,85%) | 189,20 | 189,20 | 182,95 | 189,20 | 89 205 | 16 558 685 | 6,959% |
  |
| OPL (ORANGEPL) | 22 lip 17:01 | 14,700 | -0,065 | (-0,44%) | 14,765 | 14,760 | 14,530 | 14,815 | 1 203 222 | 17 639 514 | 6,520% |
  |
| CAR (INTERCARS) | 22 lip 17:00 | 890,00 | +18,00 | (+2,06%) | 872,00 | 875,00 | 866,00 | 899,00 | 3 240 | 2 884 829 | 5,600% |
  |
| BNP (BNPPPL) | 22 lip 17:00 | 149,20 | +0,20 | (+0,13%) | 149,00 | 147,20 | 147,00 | 149,80 | 11 922 | 1 765 164 | 3,786% |
  |
| ENA (ENEA) | 22 lip 17:00 | 19,99 | +0,46 | (+2,36%) | 19,53 | 19,52 | 19,37 | 20,28 | 386 364 | 7 723 919 | 3,461% |
  |
| DVL (DEVELIA) | 22 lip 17:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,36 | 10,26 | 10,44 | 171 589 | 1 770 322 | 3,270% |
  |
| CPS (CYFRPLSAT) | 22 lip 17:01 | 16,780 | -0,055 | (-0,33%) | 16,835 | 16,835 | 16,760 | 17,060 | 419 388 | 7 088 416 | 2,906% |
  |
| BHW (HANDLOWY) | 22 lip 17:01 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 122,80 | 124,00 | 20 464 | 2 518 251 | 2,762% |
  |
| ASB (ASBIS) | 22 lip 17:04 | 105,60 | +0,60 | (+0,57%) | 105,00 | 102,00 | 97,95 | 107,80 | 313 047 | 32 710 136 | 2,536% |
  |
| DIA (DIAG) | 22 lip 17:04 | 169,40 | -6,30 | (-3,59%) | 175,70 | 175,80 | 167,00 | 176,20 | 57 391 | 9 774 253 | 2,069% |
  |
| GPW | 22 lip 17:00 | 101,40 | -1,10 | (-1,07%) | 102,50 | 102,00 | 100,00 | 102,80 | 109 542 | 11 128 858 | 1,890% |
  |
| DOM (DOMDEV) | 22 lip 17:00 | 260,00 | +5,00 | (+1,96%) | 255,00 | 255,00 | 253,50 | 260,00 | 5 790 | 1 491 456 | 1,817% |
  |
| ABE (ABPL) | 22 lip 17:00 | 141,00 | +2,00 | (+1,44%) | 139,00 | 139,00 | 137,40 | 141,00 | 1 853 | 258 696 | 1,513% |
  |
| NWG (NEWAG) | 22 lip 17:00 | 87,80 | -1,20 | (-1,35%) | 89,00 | 88,20 | 86,70 | 89,00 | 10 474 | 916 924 | 1,346% |
  |
| APR (AUTOPARTN) | 22 lip 17:00 | 25,90 | -0,20 | (-0,77%) | 26,10 | 26,10 | 25,70 | 26,30 | 48 467 | 1 261 938 | 1,307% |
  |
| SNT (SYNEKTIK) | 22 lip 17:00 | 372,00 | +4,60 | (+1,25%) | 367,40 | 367,40 | 360,00 | 379,80 | 54 255 | 20 167 070 | 1,301% |
  |
| RBW (RAINBOW) | 22 lip 17:00 | 136,10 | -0,40 | (-0,29%) | 136,50 | 136,50 | 135,10 | 137,40 | 13 345 | 1 823 070 | 1,200% |
  |
| CBF (CYBERFLKS) | 22 lip 17:03 | 188,50 | -2,30 | (-1,21%) | 190,80 | 190,70 | 188,00 | 190,80 | 6 306 | 1 194 384 | 1,160% |
  |
| ASE (ASSECOSEE) | 22 lip 17:00 | 61,90 | +1,70 | (+2,82%) | 60,20 | 60,50 | 60,50 | 61,90 | 77 291 | 4 701 110 | 1,081% |
  |
| CRI (CREOTECH) | 22 lip 17:00 | 780,00 | -6,00 | (-0,76%) | 786,00 | 795,00 | 774,00 | 799,00 | 6 130 | 4 819 293 | 0,989% |
  |
| JSW | 22 lip 17:03 | 25,99 | +0,10 | (+0,39%) | 25,89 | 25,92 | 25,85 | 26,40 | 124 726 | 3 261 057 | 0,937% |
  |
| NEU (NEUCA) | 22 lip 17:00 | 747,00 | +7,00 | (+0,95%) | 740,00 | 740,00 | 730,00 | 748,00 | 10 093 | 7 439 082 | 0,934% |
  |
| VRC (VERCOM) | 22 lip 17:01 | 126,60 | +1,80 | (+1,44%) | 124,80 | 125,00 | 124,40 | 131,00 | 135 573 | 17 260 462 | 0,851% |
  |
| PEP | 22 lip 17:02 | 62,70 | +0,20 | (+0,32%) | 62,50 | 62,60 | 61,50 | 62,70 | 7 780 | 484 728 | 0,807% |
  |
| GPP (GRUPRACUJ) | 22 lip 17:00 | 48,55 | +1,95 | (+4,18%) | 46,60 | 46,70 | 46,70 | 49,25 | 57 739 | 2 796 196 | 0,746% |
  |
| WPL (WIRTUALNA) | 22 lip 17:00 | 58,80 | 0,00 | (0,00%) | 58,80 | 58,80 | 58,00 | 59,00 | 7 532 | 438 622 | 0,743% |
  |
| MBR (MOBRUK) | 22 lip 17:00 | 382,00 | +5,00 | (+1,33%) | 377,00 | 376,50 | 373,50 | 385,50 | 11 643 | 4 419 939 | 0,735% |
  |
| ATT (GRUPAAZOTY) | 22 lip 17:02 | 19,47 | +0,19 | (+0,99%) | 19,28 | 19,30 | 19,06 | 19,57 | 124 288 | 2 403 341 | 0,624% |
  |
| MUR (MURAPOL) | 22 lip 17:01 | 37,15 | 0,00 | (0,00%) | 37,15 | 37,25 | 36,75 | 37,90 | 39 763 | 1 484 256 | 0,617% |
  |
| VOX (VOXEL) | 22 lip 17:00 | 123,40 | +10,80 | (+9,59%) | 112,60 | 112,60 | 112,20 | 123,80 | 139 788 | 16 100 010 | 0,556% |
  |
| MRB (MIRBUD) | 22 lip 17:04 | 11,86 | +0,41 | (+3,58%) | 11,45 | 11,45 | 11,42 | 11,96 | 301 822 | 3 552 364 | 0,555% |
  |
| LBW (LUBAWA) | 22 lip 17:01 | 10,98 | -0,04 | (-0,36%) | 11,02 | 11,02 | 10,89 | 11,32 | 309 191 | 3 415 926 | 0,551% |
  |
| TXT (TEXT) | 22 lip 17:00 | 48,34 | -0,52 | (-1,06%) | 48,86 | 48,90 | 47,62 | 48,90 | 34 183 | 1 648 526 | 0,501% |
  |
| PXM (POLIMEXMS) | 22 lip 17:00 | 6,730 | -0,050 | (-0,74%) | 6,780 | 6,720 | 6,670 | 6,850 | 492 430 | 3 322 546 | 0,430% |
  |
| EAT (AMREST) | 22 lip 17:00 | 10,36 | -0,12 | (-1,15%) | 10,48 | 10,48 | 10,22 | 10,52 | 43 844 | 453 707 | 0,362% |
  |
| TEN (TSGAMES) | 22 lip 17:00 | 89,40 | -1,35 | (-1,49%) | 90,75 | 90,75 | 89,05 | 90,80 | 6 757 | 606 407 | 0,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus