Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:30 | 4 048,00 | -2,00 | (-0,05%) | 4 050,00 | 4 054,00 | 3 986,00 | 4 076,00 | 4 639 | 18 679 694 | 9,462% |
  |
| ING (INGBSK) | 15:29 | 389,00 | -0,60 | (-0,15%) | 389,60 | 399,00 | 384,20 | 400,00 | 8 981 | 3 481 993 | 8,991% |
  |
| MIL (MILLENNIUM) | 15:30 | 17,975 | -0,125 | (-0,69%) | 18,100 | 18,115 | 17,780 | 18,115 | 319 658 | 5 729 624 | 8,290% |
  |
| ACP (ASSECOPOL) | 15:29 | 191,10 | -1,35 | (-0,70%) | 192,45 | 194,50 | 189,05 | 194,50 | 96 426 | 18 377 888 | 8,003% |
  |
| OPL (ORANGEPL) | 15:29 | 15,190 | -0,225 | (-1,46%) | 15,415 | 15,495 | 15,090 | 15,515 | 929 477 | 14 174 632 | 7,472% |
  |
| XTB | 15:29 | 106,94 | -0,18 | (-0,17%) | 107,12 | 107,84 | 105,52 | 108,70 | 656 610 | 70 472 054 | 6,198% |
  |
| CAR (INTERCARS) | 15:22 | 757,00 | -13,00 | (-1,69%) | 770,00 | 767,00 | 757,00 | 770,00 | 408 | 310 649 | 5,314% |
  |
| ENA (ENEA) | 15:29 | 21,50 | -0,18 | (-0,83%) | 21,68 | 21,70 | 21,20 | 21,72 | 296 007 | 6 349 209 | 4,163% |
  |
| BNP (BNPPPL) | 15:22 | 144,00 | -6,00 | (-4,00%) | 150,00 | 149,00 | 144,00 | 149,80 | 3 523 | 513 471 | 4,075% |
  |
| DVL (DEVELIA) | 15:26 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,68 | 10,50 | 10,68 | 558 862 | 5 933 740 | 3,749% |
  |
| CPS (CYFRPLSAT) | 15:29 | 16,615 | +0,620 | (+3,88%) | 15,995 | 15,950 | 15,830 | 16,800 | 1 270 043 | 20 801 653 | 3,210% |
  |
| BHW (HANDLOWY) | 15:19 | 114,00 | -1,40 | (-1,21%) | 115,40 | 114,60 | 113,60 | 116,40 | 29 011 | 3 312 426 | 2,843% |
  |
| DIA (DIAG) | 15:29 | 158,40 | -0,60 | (-0,38%) | 159,00 | 159,00 | 156,50 | 159,50 | 22 373 | 3 528 925 | 2,151% |
  |
| DOM (DOMDEV) | 15:19 | 257,50 | -2,50 | (-0,96%) | 260,00 | 260,00 | 253,50 | 261,50 | 3 216 | 826 477 | 2,009% |
  |
| ASB (ASBIS) | 15:28 | 66,70 | -1,80 | (-2,63%) | 68,50 | 68,50 | 65,70 | 68,50 | 202 581 | 13 503 391 | 1,778% |
  |
| NWG (NEWAG) | 15:28 | 105,80 | -3,00 | (-2,76%) | 108,80 | 108,60 | 104,40 | 108,80 | 13 476 | 1 424 164 | 1,738% |
  |
| GPW | 15:29 | 81,80 | -0,40 | (-0,49%) | 82,20 | 82,20 | 80,75 | 82,50 | 50 889 | 4 150 270 | 1,699% |
  |
| ABE (ABPL) | 15:23 | 130,20 | -1,80 | (-1,36%) | 132,00 | 131,20 | 127,60 | 132,20 | 3 045 | 393 983 | 1,545% |
  |
| RBW (RAINBOW) | 15:29 | 135,30 | -1,40 | (-1,02%) | 136,70 | 137,00 | 133,80 | 138,00 | 36 000 | 4 856 382 | 1,324% |
  |
| APR (AUTOPARTN) | 15:14 | 21,80 | -0,65 | (-2,90%) | 22,45 | 22,35 | 21,70 | 22,40 | 24 535 | 537 358 | 1,232% |
  |
| CBF (CYBERFLKS) | 15:29 | 176,90 | -0,10 | (-0,06%) | 177,00 | 176,00 | 173,40 | 177,70 | 9 541 | 1 674 430 | 1,216% |
  |
| ASE (ASSECOSEE) | 15:29 | 59,00 | -1,40 | (-2,32%) | 60,40 | 60,40 | 58,30 | 60,40 | 7 645 | 451 483 | 1,148% |
  |
| JSW | 15:28 | 28,36 | -0,14 | (-0,49%) | 28,50 | 28,90 | 28,12 | 29,09 | 241 418 | 6 859 817 | 1,140% |
  |
| SNT (SYNEKTIK) | 15:29 | 282,00 | -3,00 | (-1,05%) | 285,00 | 285,00 | 281,40 | 286,20 | 8 793 | 2 489 090 | 1,107% |
  |
| NEU (NEUCA) | 15:16 | 702,00 | -7,00 | (-0,99%) | 709,00 | 711,00 | 697,00 | 712,00 | 673 | 471 189 | 0,966% |
  |
| CRI (CREOTECH) | 15:23 | 654,00 | -8,00 | (-1,21%) | 662,00 | 667,00 | 651,00 | 669,00 | 11 317 | 7 469 607 | 0,928% |
  |
| VRC (VERCOM) | 15:22 | 120,00 | -0,80 | (-0,66%) | 120,80 | 121,00 | 118,60 | 122,00 | 2 794 | 335 045 | 0,899% |
  |
| WPL (WIRTUALNA) | 15:28 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,30 | 58,50 | 16 093 | 938 358 | 0,821% |
  |
| GPP (GRUPRACUJ) | 15:27 | 43,15 | -1,20 | (-2,71%) | 44,35 | 44,35 | 42,85 | 44,60 | 13 680 | 591 790 | 0,746% |
  |
| MBR (MOBRUK) | 15:29 | 347,50 | +1,00 | (+0,29%) | 346,50 | 346,00 | 344,00 | 353,00 | 2 647 | 921 301 | 0,745% |
  |
| ATT (GRUPAAZOTY) | 15:27 | 20,46 | +0,96 | (+4,92%) | 19,50 | 19,72 | 19,40 | 21,00 | 464 769 | 9 447 347 | 0,732% |
  |
| PEP | 15:10 | 49,00 | -1,40 | (-2,78%) | 50,40 | 50,40 | 48,55 | 50,40 | 9 325 | 458 799 | 0,702% |
  |
| PXM (POLIMEXMS) | 15:29 | 8,050 | -0,285 | (-3,42%) | 8,335 | 8,330 | 8,050 | 8,385 | 483 184 | 3 940 049 | 0,564% |
  |
| MRB (MIRBUD) | 15:26 | 10,63 | -0,25 | (-2,30%) | 10,88 | 11,00 | 10,54 | 11,00 | 197 090 | 2 105 455 | 0,553% |
  |
| LBW (LUBAWA) | 15:28 | 8,780 | -0,210 | (-2,34%) | 8,990 | 9,070 | 8,780 | 9,070 | 208 709 | 1 850 900 | 0,494% |
  |
| VOX (VOXEL) | 15:28 | 98,10 | -0,70 | (-0,71%) | 98,80 | 99,00 | 96,50 | 99,00 | 6 879 | 668 255 | 0,488% |
  |
| TXT (TEXT) | 15:28 | 39,86 | -0,96 | (-2,35%) | 40,82 | 40,82 | 39,30 | 40,82 | 19 778 | 789 271 | 0,460% |
  |
| EAT (AMREST) | 15:29 | 9,86 | -0,30 | (-2,95%) | 10,16 | 10,26 | 9,80 | 10,34 | 173 060 | 1 724 920 | 0,403% |
  |
| TEN (TSGAMES) | 15:29 | 102,50 | -6,50 | (-5,96%) | 109,00 | 107,00 | 102,00 | 107,00 | 135 378 | 14 023 320 | 0,354% |
  |
| EUR (EUROCASH) | 15:28 | 5,325 | -0,105 | (-1,93%) | 5,430 | 5,410 | 5,310 | 5,450 | 142 253 | 760 323 | 0,288% |
  |
Biznesradar bez reklam? Sprawdź BR Plus