Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 10,148% |
  |
| ING (INGBSK) | 12 gru 17:00 | 335,50 | -3,00 | (-0,89%) | 338,50 | 340,00 | 333,00 | 341,00 | 27 161 | 9 171 002 | 9,671% |
  |
| MIL (MILLENNIUM) | 12 gru 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,00 | 15,62 | 16,09 | 1 115 230 | 17 692 304 | 8,530% |
  |
| BFT (BENEFIT) | 12 gru 17:00 | 3 315,00 | -60,00 | (-1,78%) | 3 375,00 | 3 375,00 | 3 270,00 | 3 380,00 | 12 801 | 42 723 324 | 8,326% |
  |
| TPE (TAURONPE) | 12 gru 17:00 | 8,700 | -0,128 | (-1,45%) | 8,828 | 8,828 | 8,600 | 8,964 | 1 188 282 | 10 365 064 | 8,046% |
  |
| XTB | 12 gru 17:03 | 69,60 | -1,24 | (-1,75%) | 70,84 | 71,10 | 69,54 | 71,70 | 399 918 | 27 963 058 | 4,657% |
  |
| CAR (INTERCARS) | 12 gru 17:00 | 554,00 | +7,00 | (+1,28%) | 547,00 | 550,00 | 544,00 | 559,00 | 2 388 | 1 317 965 | 4,509% |
  |
| ENA (ENEA) | 12 gru 17:00 | 19,57 | +0,17 | (+0,88%) | 19,40 | 19,40 | 19,36 | 19,79 | 123 639 | 2 410 591 | 4,383% |
  |
| DVL (DEVELIA) | 12 gru 17:01 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,23 | 8,16 | 8,40 | 81 927 | 679 151 | 3,367% |
  |
| BNP (BNPPPL) | 12 gru 17:01 | 125,50 | +6,00 | (+5,02%) | 119,50 | 124,50 | 123,00 | 130,00 | 283 727 | 35 650 592 | 3,087% |
  |
| BHW (HANDLOWY) | 12 gru 17:00 | 102,00 | -0,20 | (-0,20%) | 102,20 | 102,20 | 101,40 | 103,00 | 20 897 | 2 131 910 | 2,953% |
  |
| DIA (DIAG) | 12 gru 17:00 | 167,60 | -1,40 | (-0,83%) | 169,00 | 170,00 | 166,60 | 170,70 | 34 683 | 5 820 224 | 2,648% |
 |
| CPS (CYFRPLSAT) | 12 gru 17:04 | 11,160 | -0,350 | (-3,04%) | 11,510 | 11,515 | 11,160 | 11,515 | 1 167 984 | 13 205 236 | 2,401% |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 259,50 | 263,50 | 5 756 | 1 507 025 | 2,351% |
  |
| NWG (NEWAG) | 12 gru 17:00 | 98,60 | -0,20 | (-0,20%) | 98,80 | 98,60 | 97,90 | 100,00 | 12 431 | 1 230 626 | 1,877% |
  |
| RBW (RAINBOW) | 12 gru 17:01 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,70 | 141,30 | 143,00 | 74 443 | 10 572 801 | 1,620% |
  |
| GPW | 12 gru 17:00 | 63,10 | -0,20 | (-0,32%) | 63,30 | 63,00 | 63,00 | 63,85 | 14 653 | 929 332 | 1,521% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 | 1,423% |
  |
| NEU (NEUCA) | 12 gru 17:02 | 825,00 | 0,00 | (0,00%) | 825,00 | 825,00 | 812,00 | 832,00 | 749 | 617 284 | 1,274% |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 | 1,222% |
  |
| CBF (CYBERFLKS) | 12 gru 17:00 | 197,20 | -5,30 | (-2,62%) | 202,50 | 200,00 | 195,80 | 205,00 | 23 889 | 4 736 987 | 1,196% |
  |
| ABE (ABPL) | 12 gru 17:01 | 103,60 | +3,00 | (+2,98%) | 100,60 | 100,00 | 99,80 | 103,60 | 12 818 | 1 298 318 | 1,166% |
  |
| VRC (VERCOM) | 12 gru 17:00 | 133,40 | +3,60 | (+2,77%) | 129,80 | 132,00 | 132,00 | 135,80 | 30 832 | 4 132 867 | 1,147% |
  |
| APR (AUTOPARTN) | 12 gru 17:01 | 16,48 | -0,02 | (-0,12%) | 16,50 | 16,50 | 16,42 | 16,96 | 191 870 | 3 179 422 | 1,076% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 | 1,073% |
  |
| JSW | 12 gru 17:01 | 21,91 | -0,44 | (-1,97%) | 22,35 | 22,17 | 21,70 | 22,30 | 406 506 | 8 946 192 | 1,022% |
  |
| WPL (WIRTUALNA) | 12 gru 17:00 | 59,80 | -0,40 | (-0,66%) | 60,20 | 60,40 | 59,70 | 60,60 | 37 763 | 2 265 894 | 0,978% |
  |
| PEP | 12 gru 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 56,00 | 57,40 | 5 844 | 332 288 | 0,958% |
  |
| MRB (MIRBUD) | 12 gru 17:00 | 14,36 | +0,32 | (+2,28%) | 14,04 | 14,05 | 14,01 | 14,72 | 213 689 | 3 075 082 | 0,869% |
  |
| ASB (ASBIS) | 12 gru 17:02 | 30,16 | +0,48 | (+1,62%) | 29,68 | 29,66 | 29,48 | 30,36 | 100 329 | 3 012 385 | 0,856% |
  |
| MBR (MOBRUK) | 12 gru 17:00 | 315,50 | +5,00 | (+1,61%) | 310,50 | 312,50 | 309,00 | 317,50 | 5 625 | 1 764 680 | 0,786% |
  |
| ATT (GRUPAAZOTY) | 12 gru 17:00 | 17,71 | -0,06 | (-0,34%) | 17,77 | 17,90 | 17,59 | 18,13 | 182 857 | 3 267 164 | 0,735% |
  |
| VOX (VOXEL) | 12 gru 17:00 | 121,00 | +0,20 | (+0,17%) | 120,80 | 120,40 | 119,00 | 121,80 | 11 619 | 1 397 301 | 0,705% |
  |
| EAT (AMREST) | 12 gru 17:00 | 13,88 | -0,14 | (-1,00%) | 14,02 | 14,00 | 13,88 | 14,12 | 47 633 | 664 504 | 0,665% |
  |
| HUG (HUUUGE) | 12 gru 16:46 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,30 | 24,00 | 24,60 | 9 030 | 218 997 | 0,639% |
  |
| LBW (LUBAWA) | 12 gru 17:00 | 8,580 | -0,040 | (-0,46%) | 8,620 | 8,665 | 8,460 | 8,715 | 475 293 | 4 080 696 | 0,557% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 0,528% |
  |
| EUR (EUROCASH) | 12 gru 17:04 | 6,000 | -0,130 | (-2,12%) | 6,130 | 6,070 | 5,920 | 6,255 | 1 308 624 | 7 872 962 | 0,377% |
  |
| TEN (TSGAMES) | 12 gru 17:00 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,20 | 86,30 | 87,50 | 10 322 | 894 165 | 0,347% |
  |
| 11B (11BIT) | 12 gru 17:00 | 155,00 | -0,10 | (-0,06%) | 155,10 | 155,10 | 154,00 | 155,80 | 11 071 | 1 714 046 | 0,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus