Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 9.520 | +0.365 | (+3.99%) | 9.155 | 9.240 | 9.185 | 9.690 | 362 313 | 3 433 633 | 0.486% | ||
WPL (WIRTUALNA) | 118.80 | +3.80 | (+3.30%) | 115.00 | 117.40 | 116.80 | 120.00 | 475 | 56 236 | 2.871% | ||
ABE (ABPL) | 92.20 | +2.80 | (+3.13%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 716 | 244 377 | 1.581% | ||
RBW (RAINBOW) | 75.00 | +1.70 | (+2.32%) | 73.30 | 71.70 | 69.80 | 75.60 | 46 345 | 3 360 258 | 0.929% | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | 4.178% | ||
EAT (AMREST) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.15 | 23.15 | 23.95 | 19 855 | 471 182 | 1.959% | ||
CAR (INTERCARS) | 540.00 | +8.00 | (+1.50%) | 532.00 | 530.00 | 530.00 | 540.00 | 212 | 113 641 | 6.65% | ||
SLV (SELVITA) | 70.10 | +1.00 | (+1.45%) | 69.10 | 68.10 | 68.10 | 70.90 | 1 357 | 95 246 | 1.36% | ||
ATC (ARCTIC) | 21.22 | +0.28 | (+1.34%) | 20.94 | 21.02 | 20.94 | 21.40 | 25 763 | 547 679 | 0.63% | ||
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 6.01 | 6.01 | 6.00 | 6.26 | 395 655 | 2 436 173 | 3.701% | ||
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 2.705 | 2.700 | 2.690 | 2.750 | 221 908 | 601 506 | 1.04% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.60 | 22.50 | 22.90 | 34 255 | 776 968 | 1.434% | ||
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | 0.61% | ||
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 8.780 | 8.740 | 8.565 | 8.875 | 629 774 | 5 506 769 | 2.988% | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 14 533 | 359 950 | 1.133% | ||
ING (INGBSK) | 303.00 | 0.00 | (0.00%) | 303.00 | 298.50 | 298.00 | 303.00 | 11 362 | 3 417 382 | 10.397% | ||
APR (AUTOPARTN) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 24.75 | 25.45 | 263 642 | 6 597 592 | 2.515% | ||
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 2 546 | 1 379 239 | 1.643% | ||
GPW | 42.30 | -0.05 | (-0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 49 020 | 2 070 645 | 1.546% | ||
BHW (HANDLOWY) | 111.60 | -0.20 | (-0.18%) | 111.80 | 111.60 | 110.20 | 111.60 | 6 722 | 745 949 | 4.898% | ||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 351 | 228 169 | 1.064% | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 903.00 | 857 | 770 887 | 1.99% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 996 | 360 353 | 2.476% | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 103 964 | 8 581 274 | 5.096% | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 81 138 | 2 042 881 | 1.187% | ||
PKP (PKPCARGO) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.38 | 12.16 | 12.40 | 67 262 | 828 208 | 0.496% | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | 5.292% | ||
BFT (BENEFIT) | 2760.00 | -25.00 | (-0.90%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 677 | 1 879 570 | 7.462% | ||
PXM (POLIMEXMS) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.824 | 3.780 | 3.840 | 169 019 | 642 842 | 0.438% | ||
SNT (SYNEKTIK) | 122.60 | -1.20 | (-0.97%) | 123.80 | 124.20 | 120.80 | 127.60 | 35 989 | 4 467 960 | 0.7% | ||
GRX (GREENX) | 2.344 | -0.026 | (-1.10%) | 2.370 | 2.372 | 2.334 | 2.390 | 188 830 | 445 267 | 0.425% | ||
MBR (MOBRUK) | 322.00 | -4.00 | (-1.23%) | 326.00 | 323.00 | 321.00 | 327.00 | 683 | 220 827 | 1.216% | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | 1.845% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 703 | 176 698 | 1.781% | ||
LWB (BOGDANKA) | 31.20 | -0.60 | (-1.89%) | 31.80 | 31.80 | 31.02 | 31.84 | 125 331 | 3 921 719 | 0.505% | ||
GPP (GRUPRACUJ) | 64.00 | -1.30 | (-1.99%) | 65.30 | 65.00 | 63.80 | 65.00 | 24 112 | 1 564 256 | 1.893% | ||
MIL (MILLENNIUM) | 9.185 | -0.290 | (-3.06%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 219 497 | 11 213 434 | 7.471% | ||
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 231 402 | 1 863 488 | 0.187% | ||
XTB | 58.60 | -2.60 | (-4.25%) | 61.20 | 60.96 | 58.40 | 62.00 | 368 752 | 22 011 140 | 4.543% | ||
EUR (EUROCASH) | 13.21 | -0.66 | (-4.76%) | 13.87 | 13.80 | 13.01 | 13.92 | 822 320 | 10 883 534 | 1.382% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus