Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 09:50 | 5,920 | 0,000 | (0,00%) | 5,920 | 5,920 | 5,875 | 5,945 | 22 102 | 130 672 | 0,319% |
  |
| LBW (LUBAWA) | 09:50 | 8,050 | +0,010 | (+0,12%) | 8,040 | 8,200 | 8,050 | 8,200 | 61 683 | 501 302 | 0,457% |
  |
| PXM (POLIMEXMS) | 09:50 | 9,025 | -0,065 | (-0,72%) | 9,090 | 9,045 | 9,000 | 9,090 | 59 045 | 532 724 | 0,632% |
  |
| DVL (DEVELIA) | 09:49 | 10,30 | -0,06 | (-0,58%) | 10,36 | 10,34 | 10,26 | 10,42 | 28 901 | 298 241 | 3,667% |
  |
| MRB (MIRBUD) | 09:50 | 11,45 | +0,05 | (+0,44%) | 11,40 | 11,56 | 11,30 | 11,64 | 36 395 | 416 274 | 0,600% |
  |
| EAT (AMREST) | 09:41 | 11,66 | -0,08 | (-0,68%) | 11,74 | 11,60 | 11,60 | 11,72 | 5 142 | 59 970 | 0,482% |
  |
| CPS (CYFRPLSAT) | 09:49 | 13,545 | -0,045 | (-0,33%) | 13,590 | 13,590 | 13,405 | 13,590 | 155 948 | 2 109 760 | 2,619% |
  |
| OPL (ORANGEPL) | 09:48 | 14,205 | -0,045 | (-0,32%) | 14,250 | 14,350 | 14,180 | 14,350 | 40 809 | 580 383 | 7,095% |
  |
| MIL (MILLENNIUM) | 09:50 | 17,735 | -0,535 | (-2,93%) | 18,270 | 17,960 | 17,720 | 18,135 | 62 379 | 1 117 498 | 8,338% |
  |
| ATT (GRUPAAZOTY) | 09:50 | 18,43 | +0,14 | (+0,77%) | 18,29 | 18,31 | 18,03 | 18,50 | 57 340 | 1 049 738 | 0,647% |
  |
| APR (AUTOPARTN) | 09:50 | 22,30 | -0,35 | (-1,55%) | 22,65 | 22,55 | 22,30 | 22,65 | 8 536 | 191 838 | 1,271% |
  |
| ENA (ENEA) | 09:49 | 22,90 | -0,08 | (-0,35%) | 22,98 | 22,90 | 22,76 | 23,16 | 42 764 | 981 018 | 4,427% |
  |
| JSW | 09:49 | 28,04 | -0,16 | (-0,57%) | 28,20 | 28,45 | 27,85 | 28,45 | 49 648 | 1 391 289 | 1,137% |
  |
| TXT (TEXT) | 09:47 | 38,56 | -0,18 | (-0,46%) | 38,74 | 38,80 | 38,40 | 38,90 | 3 939 | 152 156 | 0,450% |
  |
| GPP (GRUPRACUJ) | 09:46 | 45,60 | +0,40 | (+0,88%) | 45,20 | 45,20 | 44,90 | 45,95 | 4 293 | 194 334 | 0,798% |
  |
| PEP | 09:41 | 49,80 | +0,10 | (+0,20%) | 49,70 | 49,90 | 49,35 | 49,90 | 224 | 11 149 | 0,719% |
  |
| WPL (WIRTUALNA) | 09:47 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,80 | 57,40 | 57,80 | 3 492 | 200 902 | 0,814% |
  |
| ASE (ASSECOSEE) | 09:50 | 59,70 | +0,10 | (+0,17%) | 59,60 | 59,60 | 59,60 | 60,40 | 359 | 21 517 | 1,181% |
  |
| ASB (ASBIS) | 09:50 | 63,60 | -0,75 | (-1,17%) | 64,35 | 64,80 | 63,50 | 64,80 | 33 721 | 2 159 425 | 1,716% |
  |
| GPW | 09:50 | 77,50 | +0,05 | (+0,06%) | 77,45 | 77,45 | 77,40 | 78,35 | 7 409 | 575 676 | 1,627% |
  |
| VOX (VOXEL) | 09:43 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,40 | 99,70 | 100,40 | 621 | 62 126 | 0,504% |
  |
| XTB | 09:50 | 105,98 | -0,86 | (-0,80%) | 106,84 | 106,46 | 105,46 | 107,16 | 45 602 | 4 836 418 | 6,173% |
  |
| TEN (TSGAMES) | 09:50 | 110,50 | -0,50 | (-0,45%) | 111,00 | 111,00 | 109,60 | 111,50 | 5 046 | 556 828 | 0,381% |
  |
| NWG (NEWAG) | 09:50 | 115,60 | +1,80 | (+1,58%) | 113,80 | 114,00 | 114,00 | 116,00 | 2 252 | 259 901 | 1,904% |
  |
| BHW (HANDLOWY) | 09:50 | 115,60 | -1,80 | (-1,53%) | 117,40 | 116,60 | 115,40 | 116,60 | 4 309 | 500 089 | 2,896% |
  |
| ABE (ABPL) | 09:50 | 125,20 | +2,00 | (+1,62%) | 123,20 | 123,60 | 123,60 | 126,00 | 6 002 | 748 191 | 1,497% |
  |
| VRC (VERCOM) | 09:50 | 130,00 | -0,40 | (-0,31%) | 130,40 | 128,20 | 128,20 | 130,40 | 552 | 71 468 | 0,976% |
  |
| RBW (RAINBOW) | 09:50 | 131,50 | -8,20 | (-5,87%) | 139,70 | 130,40 | 129,00 | 134,70 | 87 431 | 11 541 476 | 1,307% |
  |
| BNP (BNPPPL) | 09:46 | 145,20 | +0,20 | (+0,14%) | 145,00 | 145,00 | 145,00 | 148,60 | 3 070 | 446 062 | 4,208% |
  |
| DIA (DIAG) | 09:50 | 148,60 | +0,60 | (+0,41%) | 148,00 | 148,80 | 146,40 | 149,10 | 20 783 | 3 072 916 | 2,035% |
  |
| CBF (CYBERFLKS) | 09:50 | 184,30 | -1,60 | (-0,86%) | 185,90 | 189,60 | 183,10 | 189,80 | 3 886 | 720 781 | 1,270% |
  |
| ACP (ASSECOPOL) | 09:49 | 195,30 | +4,30 | (+2,25%) | 191,00 | 195,90 | 193,00 | 196,40 | 44 699 | 8 722 644 | 8,163% |
  |
| DOM (DOMDEV) | 09:45 | 250,00 | -2,50 | (-0,99%) | 252,50 | 254,50 | 250,00 | 254,50 | 274 | 68 977 | 1,976% |
  |
| SNT (SYNEKTIK) | 09:49 | 289,40 | +1,20 | (+0,42%) | 288,20 | 293,00 | 288,00 | 294,60 | 3 881 | 1 127 132 | 1,139% |
  |
| MBR (MOBRUK) | 09:48 | 356,50 | -0,50 | (-0,14%) | 357,00 | 357,00 | 352,50 | 359,00 | 520 | 185 235 | 0,766% |
  |
| ING (INGBSK) | 09:50 | 421,40 | -2,00 | (-0,47%) | 423,40 | 421,40 | 420,00 | 424,20 | 1 657 | 699 813 | 9,780% |
  |
| CRI (CREOTECH) | 09:47 | 655,00 | -7,00 | (-1,06%) | 662,00 | 663,00 | 646,00 | 668,00 | 836 | 549 372 | 0,919% |
  |
| NEU (NEUCA) | 09:46 | 718,00 | +28,00 | (+4,06%) | 690,00 | 700,00 | 699,00 | 727,00 | 983 | 702 285 | 0,971% |
  |
| CAR (INTERCARS) | 09:44 | 726,00 | 0,00 | (0,00%) | 726,00 | 727,00 | 724,00 | 727,00 | 204 | 148 059 | 5,121% |
  |
| BFT (BENEFIT) | 09:41 | 3 842,00 | -46,00 | (-1,18%) | 3 888,00 | 3 876,00 | 3 814,00 | 3 876,00 | 343 | 1 318 714 | 9,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus