Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:33 | 3 530,00 | +120,00 | (+3,52%) | 3 410,00 | 3 455,00 | 3 430,00 | 3 540,00 | 1 391 | 4 854 070 | 8,802% |
  |
| SNT (SYNEKTIK) | 11:41 | 289,40 | +16,40 | (+6,01%) | 273,00 | 276,00 | 275,40 | 290,40 | 21 727 | 6 164 706 | 1,175% |
  |
| WPL (WIRTUALNA) | 11:40 | 57,60 | +10,60 | (+22,55%) | 47,00 | 57,10 | 56,20 | 58,50 | 386 018 | 22 058 156 | 0,875% |
  |
| ING (INGBSK) | 11:39 | 408,00 | +8,00 | (+2,00%) | 400,00 | 400,00 | 400,00 | 411,00 | 5 513 | 2 242 854 | 10,128% |
  |
| CBF (CYBERFLKS) | 11:40 | 172,00 | +8,00 | (+4,88%) | 164,00 | 165,00 | 165,00 | 173,40 | 7 562 | 1 280 250 | 1,247% |
  |
| BNP (BNPPPL) | 11:40 | 144,00 | +6,00 | (+4,35%) | 138,00 | 138,00 | 138,00 | 144,00 | 69 777 | 9 892 063 | 4,224% |
  |
| CRI (CREOTECH) | 11:39 | 666,00 | +5,00 | (+0,76%) | 661,00 | 667,00 | 659,00 | 669,00 | 3 361 | 2 234 920 | 1,020% |
  |
| MBR (MOBRUK) | 11:38 | 343,00 | +4,00 | (+1,18%) | 339,00 | 338,00 | 336,00 | 344,00 | 1 445 | 492 575 | 0,786% |
  |
| DOM (DOMDEV) | 11:40 | 226,00 | +4,00 | (+1,80%) | 222,00 | 220,00 | 220,00 | 228,50 | 4 279 | 957 888 | 1,901% |
  |
| DIA (DIAG) | 11:41 | 170,30 | +3,60 | (+2,16%) | 166,70 | 168,40 | 167,45 | 170,75 | 3 619 | 614 082 | 2,493% |
  |
| RBW (RAINBOW) | 11:40 | 130,10 | +3,10 | (+2,44%) | 127,00 | 127,80 | 127,50 | 130,70 | 11 030 | 1 425 547 | 1,372% |
  |
| VRC (VERCOM) | 11:26 | 114,60 | +2,40 | (+2,14%) | 112,20 | 113,80 | 112,20 | 116,40 | 1 896 | 218 037 | 0,920% |
  |
| ABE (ABPL) | 11:38 | 121,00 | +2,20 | (+1,85%) | 118,80 | 118,80 | 118,60 | 121,00 | 654 | 78 160 | 1,543% |
  |
| GPP (GRUPRACUJ) | 11:40 | 39,60 | +1,45 | (+3,80%) | 38,15 | 38,20 | 38,20 | 39,80 | 3 220 | 125 620 | 0,733% |
  |
| GPW | 11:38 | 70,60 | +1,30 | (+1,88%) | 69,30 | 69,30 | 69,30 | 70,80 | 25 537 | 1 789 957 | 1,567% |
  |
| XTB | 11:41 | 93,46 | +1,24 | (+1,34%) | 92,22 | 92,50 | 92,08 | 94,54 | 87 423 | 8 176 437 | 5,798% |
  |
| BHW (HANDLOWY) | 11:41 | 110,40 | +1,20 | (+1,10%) | 109,20 | 108,80 | 108,80 | 111,60 | 7 585 | 839 329 | 2,991% |
  |
| TEN (TSGAMES) | 11:40 | 98,70 | +0,80 | (+0,82%) | 97,90 | 98,40 | 97,90 | 99,30 | 6 100 | 601 407 | 0,366% |
  |
| TXT (TEXT) | 11:34 | 37,40 | +0,74 | (+2,02%) | 36,66 | 36,88 | 36,88 | 38,30 | 21 180 | 793 471 | 0,474% |
  |
| APR (AUTOPARTN) | 11:36 | 17,96 | +0,62 | (+3,58%) | 17,34 | 17,34 | 17,34 | 18,08 | 160 686 | 2 881 429 | 1,066% |
  |
| NWG (NEWAG) | 11:38 | 105,00 | +0,60 | (+0,57%) | 104,40 | 104,40 | 102,40 | 106,40 | 4 817 | 505 045 | 1,846% |
  |
| ASE (ASSECOSEE) | 11:41 | 61,20 | +0,50 | (+0,82%) | 60,70 | 61,00 | 60,70 | 61,20 | 1 747 | 106 401 | 1,287% |
  |
| MIL (MILLENNIUM) | 11:38 | 16,350 | +0,280 | (+1,74%) | 16,070 | 16,070 | 16,070 | 16,480 | 71 471 | 1 169 377 | 8,145% |
  |
| LBW (LUBAWA) | 11:39 | 8,745 | +0,255 | (+3,00%) | 8,490 | 8,680 | 8,480 | 8,750 | 141 492 | 1 221 854 | 0,519% |
  |
| PXM (POLIMEXMS) | 11:40 | 7,640 | +0,210 | (+2,83%) | 7,430 | 7,420 | 7,420 | 7,650 | 131 646 | 996 948 | 0,564% |
  |
| DVL (DEVELIA) | 11:40 | 8,66 | +0,21 | (+2,49%) | 8,45 | 8,41 | 8,41 | 8,66 | 38 325 | 327 142 | 3,295% |
  |
| MRB (MIRBUD) | 11:40 | 11,05 | +0,19 | (+1,75%) | 10,86 | 10,80 | 10,80 | 11,08 | 47 858 | 526 142 | 0,612% |
  |
| ASB (ASBIS) | 11:32 | 43,08 | +0,18 | (+0,42%) | 42,90 | 42,80 | 42,44 | 43,16 | 123 764 | 5 320 060 | 1,237% |
  |
| CPS (CYFRPLSAT) | 11:39 | 11,625 | +0,125 | (+1,09%) | 11,500 | 11,500 | 11,470 | 11,700 | 242 320 | 2 811 442 | 2,408% |
  |
| ATT (GRUPAAZOTY) | 11:38 | 18,45 | +0,12 | (+0,65%) | 18,33 | 18,48 | 18,25 | 18,64 | 82 553 | 1 521 687 | 0,715% |
  |
| EAT (AMREST) | 11:40 | 11,48 | +0,02 | (+0,17%) | 11,46 | 11,50 | 11,38 | 11,50 | 7 381 | 84 491 | 0,512% |
  |
| NEU (NEUCA) | 11:25 | 670,00 | 0,00 | (0,00%) | 670,00 | 670,00 | 668,00 | 677,00 | 2 262 | 1 517 560 | 1,007% |
  |
| ACP (ASSECOPOL) | 11:38 | 168,30 | 0,00 | (0,00%) | 168,30 | 169,00 | 165,70 | 171,60 | 114 071 | 19 329 078 | 7,597% |
  |
| EUR (EUROCASH) | 11:41 | 5,600 | -0,005 | (-0,09%) | 5,605 | 5,605 | 5,560 | 5,710 | 93 929 | 528 940 | 0,331% |
  |
| OPL (ORANGEPL) | 11:40 | 14,105 | -0,040 | (-0,28%) | 14,145 | 14,245 | 14,025 | 14,250 | 360 878 | 5 098 762 | 7,582% |
  |
| ENA (ENEA) | 11:37 | 23,78 | -0,22 | (-0,92%) | 24,00 | 24,00 | 23,60 | 24,10 | 81 255 | 1 934 986 | 4,980% |
  |
| JSW | 11:40 | 34,13 | -0,22 | (-0,64%) | 34,35 | 34,35 | 33,13 | 34,88 | 250 159 | 8 464 252 | 1,480% |
  |
| PEP | 10:52 | 50,00 | -0,40 | (-0,79%) | 50,40 | 51,20 | 49,70 | 51,20 | 442 | 22 284 | 0,796% |
  |
| VOX (VOXEL) | 11:36 | 105,00 | -2,00 | (-1,87%) | 107,00 | 106,00 | 102,00 | 107,00 | 4 862 | 504 891 | 0,568% |
  |
| CAR (INTERCARS) | 10:36 | 653,00 | -6,00 | (-0,91%) | 659,00 | 648,00 | 648,00 | 663,00 | 137 | 90 143 | 5,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus