Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 10:45 | 149,10 | +4,10 | (+2,83%) | 145,00 | 145,00 | 145,00 | 149,70 | 115 830 | 17 189 836 | 3,413% |
  |
| NWG (NEWAG) | 10:41 | 101,60 | +1,60 | (+1,60%) | 100,00 | 101,40 | 100,80 | 102,80 | 17 088 | 1 743 033 | 1,497% |
  |
| GPW | 10:45 | 90,00 | +1,15 | (+1,29%) | 88,85 | 88,85 | 87,75 | 90,80 | 58 216 | 5 205 644 | 1,575% |
  |
| SNT (SYNEKTIK) | 10:45 | 331,20 | +0,80 | (+0,24%) | 330,40 | 330,40 | 327,60 | 332,80 | 12 073 | 3 987 568 | 1,116% |
  |
| MUR (MURAPOL) | 10:45 | 36,95 | +0,15 | (+0,41%) | 36,80 | 37,25 | 36,90 | 37,55 | 4 245 | 157 753 | 0,590% |
  |
| ASE (ASSECOSEE) | 10:36 | 75,20 | +0,10 | (+0,13%) | 75,10 | 75,10 | 75,10 | 76,00 | 430 | 32 359 | 1,273% |
  |
| LBW (LUBAWA) | 10:45 | 11,12 | +0,06 | (+0,54%) | 11,06 | 11,05 | 11,05 | 11,20 | 30 039 | 333 375 | 0,539% |
  |
| TXT (TEXT) | 10:44 | 40,96 | 0,00 | (0,00%) | 40,96 | 41,08 | 40,96 | 41,26 | 5 924 | 243 394 | 0,409% |
  |
| MRB (MIRBUD) | 10:45 | 11,57 | -0,03 | (-0,26%) | 11,60 | 11,60 | 11,47 | 11,69 | 17 068 | 198 013 | 0,521% |
  |
| PXM (POLIMEXMS) | 10:44 | 6,965 | -0,075 | (-1,07%) | 7,040 | 7,130 | 6,885 | 7,130 | 208 641 | 1 450 752 | 0,431% |
  |
| CPS (CYFRPLSAT) | 10:45 | 16,340 | -0,110 | (-0,67%) | 16,450 | 16,575 | 16,340 | 16,580 | 66 802 | 1 099 050 | 2,743% |
  |
| MIL (MILLENNIUM) | 10:43 | 22,20 | -0,14 | (-0,63%) | 22,34 | 22,50 | 22,16 | 22,56 | 151 550 | 3 379 917 | 8,950% |
  |
| ATT (GRUPAAZOTY) | 10:45 | 19,82 | -0,14 | (-0,70%) | 19,96 | 19,95 | 19,59 | 20,06 | 119 697 | 2 371 702 | 0,611% |
  |
| DVL (DEVELIA) | 10:44 | 9,79 | -0,15 | (-1,51%) | 9,94 | 9,90 | 9,74 | 9,96 | 253 539 | 2 511 751 | 3,008% |
  |
| EAT (AMREST) | 10:19 | 10,08 | -0,16 | (-1,56%) | 10,24 | 10,24 | 10,08 | 10,24 | 1 754 | 17 782 | 0,341% |
  |
| OPL (ORANGEPL) | 10:41 | 13,760 | -0,230 | (-1,64%) | 13,990 | 13,745 | 13,710 | 13,895 | 91 757 | 1 265 007 | 5,911% |
  |
| ENA (ENEA) | 10:41 | 20,22 | -0,24 | (-1,17%) | 20,46 | 20,50 | 20,06 | 20,56 | 57 075 | 1 152 615 | 3,404% |
  |
| GPP (GRUPRACUJ) | 10:04 | 54,60 | -0,30 | (-0,55%) | 54,90 | 54,90 | 54,50 | 54,90 | 509 | 27 899 | 0,809% |
  |
| JSW | 10:44 | 36,70 | -0,35 | (-0,94%) | 37,05 | 37,05 | 36,50 | 37,13 | 81 942 | 3 017 249 | 1,278% |
  |
| APR (AUTOPARTN) | 10:42 | 28,95 | -0,45 | (-1,53%) | 29,40 | 29,35 | 28,70 | 29,45 | 38 119 | 1 105 025 | 1,423% |
  |
| WPL (WIRTUALNA) | 10:33 | 58,50 | -0,50 | (-0,85%) | 59,00 | 59,00 | 58,00 | 59,10 | 1 291 | 75 499 | 0,715% |
  |
| DOM (DOMDEV) | 10:44 | 235,00 | -0,50 | (-0,21%) | 235,50 | 234,50 | 233,00 | 237,50 | 1 195 | 280 528 | 1,576% |
  |
| PEP | 09:30 | 54,20 | -0,70 | (-1,28%) | 54,90 | 54,90 | 54,10 | 54,90 | 151 | 8 218 | 0,677% |
  |
| RBW (RAINBOW) | 10:44 | 137,20 | -0,70 | (-0,51%) | 137,90 | 137,90 | 135,70 | 138,50 | 5 880 | 804 484 | 1,165% |
  |
| BHW (HANDLOWY) | 10:45 | 116,80 | -0,80 | (-0,68%) | 117,60 | 117,60 | 116,00 | 117,60 | 11 227 | 1 307 935 | 2,511% |
  |
| TEN (TSGAMES) | 10:34 | 102,50 | -1,00 | (-0,97%) | 103,50 | 102,30 | 101,80 | 103,40 | 7 994 | 818 020 | 0,303% |
  |
| XTB | 10:45 | 144,58 | -1,52 | (-1,04%) | 146,10 | 146,38 | 144,30 | 147,18 | 125 221 | 18 213 610 | 8,155% |
  |
| ABE (ABPL) | 10:41 | 146,80 | -1,60 | (-1,08%) | 148,40 | 148,40 | 146,20 | 148,40 | 1 248 | 182 974 | 1,527% |
  |
| VRC (VERCOM) | 10:45 | 123,60 | -1,60 | (-1,28%) | 125,20 | 124,00 | 123,00 | 125,00 | 3 467 | 428 163 | 0,806% |
  |
| BNP (BNPPPL) | 10:31 | 149,00 | -1,60 | (-1,06%) | 150,60 | 148,80 | 148,40 | 150,40 | 797 | 118 518 | 3,660% |
  |
| CBF (CYBERFLKS) | 10:45 | 199,20 | -1,80 | (-0,90%) | 201,00 | 199,90 | 196,10 | 200,40 | 4 633 | 916 467 | 1,179% |
  |
| VOX (VOXEL) | 10:45 | 142,20 | -2,60 | (-1,80%) | 144,80 | 143,40 | 142,20 | 143,60 | 1 060 | 151 545 | 0,620% |
  |
| DIA (DIAG) | 10:44 | 160,20 | -3,80 | (-2,32%) | 164,00 | 164,30 | 159,80 | 166,10 | 8 366 | 1 358 859 | 1,924% |
  |
| CRI (CREOTECH) | 10:44 | 707,00 | -5,00 | (-0,70%) | 712,00 | 712,00 | 701,00 | 712,00 | 1 149 | 809 731 | 0,858% |
  |
| MBR (MOBRUK) | 10:43 | 399,00 | -6,00 | (-1,48%) | 405,00 | 405,50 | 396,00 | 405,50 | 815 | 325 066 | 0,748% |
  |
| ACP (ASSECOPOL) | 10:45 | 219,00 | -6,40 | (-2,84%) | 225,40 | 225,70 | 218,50 | 226,90 | 37 483 | 8 294 618 | 8,032% |
  |
| ING (INGBSK) | 10:40 | 439,00 | -7,00 | (-1,57%) | 446,00 | 446,00 | 436,40 | 446,00 | 1 781 | 782 124 | 9,468% |
  |
| CAR (INTERCARS) | 10:44 | 887,00 | -8,00 | (-0,89%) | 895,00 | 891,00 | 883,00 | 894,00 | 2 720 | 2 406 411 | 5,383% |
  |
| NEU (NEUCA) | 10:43 | 749,00 | -16,00 | (-2,09%) | 765,00 | 761,00 | 748,00 | 765,00 | 525 | 397 233 | 0,898% |
  |
| BFT (BENEFIT) | 10:45 | 4 938,00 | -92,00 | (-1,83%) | 5 030,00 | 5 005,00 | 4 902,00 | 5 005,00 | 1 378 | 6 810 394 | 9,947% |
  |
Biznesradar bez reklam? Sprawdź BR Plus