Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu mWIG40dvp

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
RBW (RAINBOW) 13:50 138,10 -1,60 (-1,15%) 139,70 130,40 129,00 138,10 215 102 28 449 117 1,336%
XTB 13:50 105,72 -1,12 (-1,05%) 106,84 106,46 104,02 107,16 246 473 25 908 674 6,096%
ACP (ASSECOPOL) 13:50 192,75 +1,75 (+0,92%) 191,00 195,90 191,95 196,40 97 920 19 001 575 8,128%
DIA (DIAG) 13:50 149,10 +1,10 (+0,74%) 148,00 148,80 146,40 149,40 106 876 15 836 794 2,034%
CPS (CYFRPLSAT) 13:50 13,825 +0,235 (+1,73%) 13,590 13,590 13,370 13,900 955 251 13 044 929 2,669%
ASB (ASBIS) 13:46 62,70 -1,65 (-2,56%) 64,35 64,80 62,00 64,80 150 467 9 458 359 1,677%
JSW 13:50 27,63 -0,57 (-2,02%) 28,20 28,45 27,51 28,45 226 805 6 311 750 1,124%
OPL (ORANGEPL) 13:50 14,405 +0,155 (+1,09%) 14,250 14,350 14,100 14,500 433 843 6 207 641 7,087%
MIL (MILLENNIUM) 13:50 17,990 -0,280 (-1,53%) 18,270 17,960 17,630 18,135 320 524 5 707 698 8,296%
BFT (BENEFIT) 13:49 3 850,00 -38,00 (-0,98%) 3 888,00 3 876,00 3 788,00 3 882,00 1 102 4 232 226 9,113%
PXM (POLIMEXMS) 13:50 9,010 -0,080 (-0,88%) 9,090 9,045 8,830 9,120 446 543 4 006 003 0,626%
ENA (ENEA) 13:49 22,74 -0,24 (-1,04%) 22,98 22,90 22,66 23,16 141 905 3 242 264 4,473%
CRI (CREOTECH) 13:49 645,00 -17,00 (-2,57%) 662,00 663,00 642,00 668,00 4 061 2 637 576 0,921%
ATT (GRUPAAZOTY) 13:49 18,21 -0,08 (-0,44%) 18,29 18,31 18,03 18,50 136 731 2 492 809 0,656%
SNT (SYNEKTIK) 13:50 289,00 +0,80 (+0,28%) 288,20 293,00 288,00 294,60 8 530 2 471 547 1,140%
NEU (NEUCA) 13:39 721,00 +31,00 (+4,49%) 690,00 700,00 699,00 727,00 3 415 2 451 386 1,004%
CBF (CYBERFLKS) 13:50 186,30 +0,40 (+0,22%) 185,90 189,60 183,10 189,80 12 424 2 302 052 1,283%
GPW 13:49 77,80 +0,35 (+0,45%) 77,45 77,45 77,05 78,35 26 440 2 050 737 1,625%
ING (INGBSK) 13:45 422,00 -1,40 (-0,33%) 423,40 421,40 417,00 424,20 4 481 1 884 825 9,805%
BHW (HANDLOWY) 13:49 116,80 -0,60 (-0,51%) 117,40 116,60 115,20 117,60 13 811 1 605 608 2,928%
TEN (TSGAMES) 13:50 111,30 +0,30 (+0,27%) 111,00 111,00 109,60 111,70 12 277 1 357 710 0,386%
LBW (LUBAWA) 13:50 8,060 +0,020 (+0,25%) 8,040 8,200 8,000 8,200 147 813 1 193 896 0,453%
MRB (MIRBUD) 13:50 11,41 +0,01 (+0,09%) 11,40 11,56 11,25 11,64 99 217 1 132 028 0,598%
ABE (ABPL) 13:45 125,40 +2,20 (+1,79%) 123,20 123,60 123,60 126,00 8 784 1 096 459 1,513%
WPL (WIRTUALNA) 13:50 57,50 -0,30 (-0,52%) 57,80 57,80 57,40 57,80 16 354 940 895 0,818%
NWG (NEWAG) 13:45 115,40 +1,60 (+1,41%) 113,80 114,00 113,80 116,80 8 064 926 857 1,905%
GPP (GRUPRACUJ) 13:45 45,00 -0,20 (-0,44%) 45,20 45,20 44,65 45,95 18 171 819 173 0,789%
DVL (DEVELIA) 13:49 10,28 -0,08 (-0,77%) 10,36 10,34 10,08 10,42 77 671 795 528 3,617%
BNP (BNPPPL) 13:46 146,00 +1,00 (+0,69%) 145,00 145,00 144,40 148,60 5 246 761 787 4,136%
TXT (TEXT) 13:50 38,62 -0,12 (-0,31%) 38,74 38,80 38,14 38,90 18 967 729 790 0,447%
MBR (MOBRUK) 13:49 357,50 +0,50 (+0,14%) 357,00 357,00 352,50 359,00 1 957 695 803 0,767%
APR (AUTOPARTN) 13:47 22,45 -0,20 (-0,88%) 22,65 22,55 22,15 22,65 29 313 655 173 1,273%
DOM (DOMDEV) 13:44 251,50 -1,00 (-0,40%) 252,50 254,50 246,00 254,50 1 844 460 187 1,972%
CAR (INTERCARS) 13:50 730,00 +4,00 (+0,55%) 726,00 727,00 720,00 730,00 553 400 692 5,130%
VOX (VOXEL) 13:50 99,60 -0,80 (-0,80%) 100,40 100,40 99,30 100,40 3 410 339 791 0,505%
EUR (EUROCASH) 13:50 5,940 +0,020 (+0,34%) 5,920 5,920 5,825 5,970 53 873 317 623 0,322%
EAT (AMREST) 13:48 11,62 -0,12 (-1,02%) 11,74 11,60 11,58 11,72 21 104 245 362 0,480%
VRC (VERCOM) 13:33 130,00 -0,40 (-0,31%) 130,40 128,20 128,20 131,00 1 429 184 806 0,982%
PEP 13:42 49,45 -0,25 (-0,50%) 49,70 49,90 49,25 49,90 3 030 149 828 0,716%
ASE (ASSECOSEE) 13:27 60,00 +0,40 (+0,67%) 59,60 59,60 59,60 60,40 750 44 932 1,176%
Biznesradar bez reklam? Sprawdź BR Plus