Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu mWIG40dvp

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
RBW (RAINBOW) 09:44 132,00 -7,70 (-5,51%) 139,70 130,40 129,00 134,70 79 830 10 541 038 1,307%
ACP (ASSECOPOL) 09:45 195,75 +4,75 (+2,49%) 191,00 195,90 193,00 196,40 40 243 7 853 119 8,163%
XTB 09:44 105,86 -0,98 (-0,92%) 106,84 106,46 105,46 107,16 44 582 4 728 399 6,173%
DIA (DIAG) 09:45 147,90 -0,10 (-0,07%) 148,00 148,80 146,40 149,10 18 634 2 754 177 2,035%
ASB (ASBIS) 09:44 63,90 -0,45 (-0,70%) 64,35 64,80 63,50 64,80 31 830 2 038 947 1,716%
CPS (CYFRPLSAT) 09:45 13,565 -0,025 (-0,18%) 13,590 13,590 13,405 13,590 148 829 2 013 328 2,619%
BFT (BENEFIT) 09:41 3 842,00 -46,00 (-1,18%) 3 888,00 3 876,00 3 814,00 3 876,00 343 1 318 714 9,035%
JSW 09:45 27,94 -0,26 (-0,92%) 28,20 28,45 27,85 28,45 43 504 1 219 430 1,137%
SNT (SYNEKTIK) 09:45 289,00 +0,80 (+0,28%) 288,20 293,00 288,00 294,60 3 779 1 097 649 1,139%
MIL (MILLENNIUM) 09:44 17,770 -0,500 (-2,74%) 18,270 17,960 17,720 18,135 61 155 1 095 775 8,338%
ATT (GRUPAAZOTY) 09:43 18,37 +0,08 (+0,44%) 18,29 18,31 18,03 18,50 55 995 1 024 976 0,647%
ENA (ENEA) 09:45 22,92 -0,06 (-0,26%) 22,98 22,90 22,76 23,16 42 003 963 591 4,427%
ABE (ABPL) 09:45 125,40 +2,20 (+1,79%) 123,20 123,60 123,60 126,00 5 761 717 984 1,497%
CBF (CYBERFLKS) 09:45 184,20 -1,70 (-0,91%) 185,90 189,60 183,10 189,80 3 863 716 531 1,270%
NEU (NEUCA) 09:40 717,00 +27,00 (+3,91%) 690,00 700,00 699,00 727,00 943 673 590 0,971%
ING (INGBSK) 09:45 421,40 -2,00 (-0,47%) 423,40 421,40 420,00 424,20 1 380 583 020 9,780%
GPW 09:43 77,55 +0,10 (+0,13%) 77,45 77,45 77,40 78,35 7 162 556 521 1,627%
CRI (CREOTECH) 09:43 656,00 -6,00 (-0,91%) 662,00 663,00 646,00 668,00 834 548 062 0,919%
TEN (TSGAMES) 09:42 110,20 -0,80 (-0,72%) 111,00 111,00 109,60 111,50 4 663 514 547 0,381%
PXM (POLIMEXMS) 09:44 9,010 -0,080 (-0,88%) 9,090 9,045 9,000 9,090 53 579 483 409 0,632%
BNP (BNPPPL) 09:43 146,40 +1,40 (+0,97%) 145,00 145,00 145,00 148,60 3 020 438 787 4,208%
MRB (MIRBUD) 09:44 11,49 +0,09 (+0,79%) 11,40 11,56 11,30 11,64 36 146 413 415 0,600%
LBW (LUBAWA) 09:43 8,055 +0,015 (+0,19%) 8,040 8,200 8,050 8,200 50 110 407 947 0,457%
BHW (HANDLOWY) 09:36 116,60 -0,80 (-0,68%) 117,40 116,60 115,40 116,60 3 378 392 208 2,896%
OPL (ORANGEPL) 09:44 14,180 -0,070 (-0,49%) 14,250 14,350 14,180 14,350 27 328 389 018 7,095%
WPL (WIRTUALNA) 09:44 57,50 -0,30 (-0,52%) 57,80 57,80 57,40 57,80 3 482 200 327 0,814%
NWG (NEWAG) 09:44 115,80 +2,00 (+1,76%) 113,80 114,00 114,00 116,00 1 733 199 788 1,904%
GPP (GRUPRACUJ) 09:41 45,30 +0,10 (+0,22%) 45,20 45,20 44,90 45,95 4 288 194 106 0,798%
APR (AUTOPARTN) 09:43 22,40 -0,25 (-1,10%) 22,65 22,55 22,35 22,65 8 203 184 403 1,271%
MBR (MOBRUK) 09:39 359,00 +2,00 (+0,56%) 357,00 357,00 352,50 359,00 513 182 727 0,766%
DVL (DEVELIA) 09:45 10,32 -0,04 (-0,39%) 10,36 10,34 10,26 10,42 17 384 179 612 3,667%
CAR (INTERCARS) 09:44 726,00 0,00 (0,00%) 726,00 727,00 724,00 727,00 204 148 059 5,121%
TXT (TEXT) 09:45 38,68 -0,06 (-0,15%) 38,74 38,80 38,40 38,90 3 660 141 395 0,450%
EUR (EUROCASH) 09:44 5,900 -0,020 (-0,34%) 5,920 5,920 5,875 5,945 21 621 127 835 0,319%
VRC (VERCOM) 09:30 130,40 0,00 (0,00%) 130,40 128,20 128,20 130,40 495 64 092 0,976%
VOX (VOXEL) 09:43 100,00 -0,40 (-0,40%) 100,40 100,40 99,70 100,40 621 62 126 0,504%
EAT (AMREST) 09:41 11,66 -0,08 (-0,68%) 11,74 11,60 11,60 11,72 5 142 59 970 0,482%
DOM (DOMDEV) 09:43 251,50 -1,00 (-0,40%) 252,50 254,50 250,00 254,50 232 58 477 1,976%
ASE (ASSECOSEE) 09:39 59,90 +0,30 (+0,50%) 59,60 59,60 59,60 60,40 319 19 125 1,181%
PEP 09:41 49,80 +0,10 (+0,20%) 49,70 49,90 49,35 49,90 224 11 149 0,719%
Biznesradar bez reklam? Sprawdź BR Plus