Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 6 mar 17:00 | 172,90 | +2,10 | (+1,23%) | 170,80 | 172,50 | 170,80 | 174,20 | 237 318 | 40 907 824 | 7,623% |
  |
| XTB | 6 mar 17:01 | 92,00 | -0,78 | (-0,84%) | 92,78 | 93,00 | 90,86 | 93,88 | 417 276 | 38 403 116 | 5,664% |
  |
| TPE (TAURONPE) | 6 mar 17:02 | 10,400 | -0,345 | (-3,21%) | 10,745 | 10,810 | 10,200 | 10,910 | 3 000 551 | 31 230 346 | 8,850% |
  |
| JSW | 6 mar 17:02 | 30,32 | +0,42 | (+1,40%) | 29,90 | 30,15 | 29,20 | 30,65 | 754 001 | 22 608 770 | 1,301% |
  |
| MIL (MILLENNIUM) | 6 mar 17:00 | 15,660 | -0,490 | (-3,03%) | 16,150 | 16,060 | 15,650 | 16,120 | 1 022 930 | 16 158 816 | 7,730% |
  |
| SNT (SYNEKTIK) | 6 mar 17:02 | 280,00 | -10,00 | (-3,45%) | 290,00 | 293,40 | 278,20 | 294,00 | 45 852 | 12 993 905 | 1,166% |
  |
| BFT (BENEFIT) | 6 mar 17:00 | 3 720,00 | -70,00 | (-1,85%) | 3 790,00 | 3 795,00 | 3 685,00 | 3 810,00 | 3 166 | 11 803 330 | 8,596% |
  |
| RBW (RAINBOW) | 6 mar 17:02 | 143,40 | -5,70 | (-3,82%) | 149,10 | 149,10 | 142,30 | 150,30 | 70 082 | 10 204 453 | 1,505% |
  |
| CPS (CYFRPLSAT) | 6 mar 17:03 | 12,000 | -0,075 | (-0,62%) | 12,075 | 12,000 | 11,790 | 12,075 | 839 186 | 10 011 793 | 2,474% |
  |
| DVL (DEVELIA) | 6 mar 17:02 | 9,11 | -0,36 | (-3,80%) | 9,47 | 9,50 | 8,99 | 9,50 | 1 107 303 | 9 998 690 | 3,442% |
  |
| ING (INGBSK) | 6 mar 17:00 | 384,00 | -9,50 | (-2,41%) | 393,50 | 404,00 | 383,00 | 404,00 | 23 708 | 9 201 376 | 10,184% |
  |
| DIA (DIAG) | 6 mar 17:00 | 177,90 | -2,25 | (-1,25%) | 180,15 | 180,70 | 177,20 | 180,70 | 39 221 | 7 011 079 | 2,585% |
  |
| GPP (GRUPRACUJ) | 6 mar 17:00 | 40,00 | -0,70 | (-1,72%) | 40,70 | 40,70 | 39,90 | 41,05 | 159 008 | 6 407 129 | 0,739% |
  |
| ENA (ENEA) | 6 mar 17:00 | 22,92 | -1,34 | (-5,52%) | 24,26 | 24,26 | 22,80 | 24,32 | 259 213 | 6 024 076 | 4,723% |
  |
| DOM (DOMDEV) | 6 mar 17:01 | 244,00 | -3,00 | (-1,21%) | 247,00 | 249,50 | 242,00 | 250,00 | 19 304 | 4 731 433 | 2,030% |
  |
| GPW | 6 mar 17:00 | 77,75 | -1,10 | (-1,40%) | 78,85 | 78,50 | 75,95 | 78,85 | 57 056 | 4 405 090 | 1,724% |
  |
| ASB (ASBIS) | 6 mar 17:00 | 41,20 | -1,28 | (-3,01%) | 42,48 | 42,36 | 40,62 | 42,36 | 103 673 | 4 281 966 | 1,076% |
  |
| MBR (MOBRUK) | 6 mar 17:00 | 335,00 | -2,50 | (-0,74%) | 337,50 | 332,50 | 326,50 | 338,00 | 12 655 | 4 201 995 | 0,768% |
  |
| BHW (HANDLOWY) | 6 mar 17:00 | 112,40 | -1,80 | (-1,58%) | 114,20 | 114,20 | 112,20 | 115,80 | 36 924 | 4 183 080 | 2,994% |
  |
| LBW (LUBAWA) | 6 mar 17:00 | 9,370 | +0,120 | (+1,30%) | 9,250 | 9,340 | 9,215 | 9,585 | 373 502 | 3 497 341 | 0,560% |
  |
| NWG (NEWAG) | 6 mar 17:00 | 107,80 | -0,80 | (-0,74%) | 108,60 | 108,60 | 101,40 | 110,00 | 30 524 | 3 260 012 | 1,888% |
  |
| ATT (GRUPAAZOTY) | 6 mar 17:00 | 16,28 | +0,09 | (+0,56%) | 16,19 | 16,24 | 16,09 | 16,67 | 187 641 | 3 077 821 | 0,621% |
  |
| CBF (CYBERFLKS) | 6 mar 17:02 | 182,00 | -3,80 | (-2,05%) | 185,80 | 185,80 | 181,00 | 187,00 | 13 709 | 2 521 163 | 1,331% |
  |
| TXT (TEXT) | 6 mar 17:00 | 36,32 | -0,68 | (-1,84%) | 37,00 | 36,70 | 36,30 | 37,86 | 61 700 | 2 282 727 | 0,448% |
  |
| TEN (TSGAMES) | 6 mar 17:03 | 103,60 | -4,00 | (-3,72%) | 107,60 | 108,20 | 103,60 | 109,00 | 20 844 | 2 192 996 | 0,381% |
  |
| VOX (VOXEL) | 6 mar 17:04 | 121,00 | -6,60 | (-5,17%) | 127,60 | 127,40 | 120,20 | 127,40 | 15 052 | 1 849 378 | 0,648% |
  |
| VRC (VERCOM) | 6 mar 17:00 | 126,60 | -1,60 | (-1,25%) | 128,20 | 128,80 | 124,00 | 132,00 | 13 050 | 1 675 641 | 1,014% |
  |
| EAT (AMREST) | 6 mar 17:00 | 11,88 | 0,00 | (0,00%) | 11,88 | 11,98 | 11,74 | 12,00 | 123 733 | 1 470 263 | 0,524% |
  |
| MRB (MIRBUD) | 6 mar 17:00 | 12,94 | -0,06 | (-0,46%) | 13,00 | 13,00 | 12,76 | 13,02 | 99 233 | 1 277 029 | 0,721% |
  |
| BNP (BNPPPL) | 6 mar 17:00 | 142,50 | -3,50 | (-2,40%) | 146,00 | 144,50 | 140,50 | 146,50 | 8 624 | 1 229 680 | 4,296% |
  |
| APR (AUTOPARTN) | 6 mar 17:00 | 17,68 | -0,42 | (-2,32%) | 18,10 | 18,20 | 17,64 | 18,24 | 67 137 | 1 198 271 | 1,062% |
  |
| CAR (INTERCARS) | 6 mar 17:00 | 621,00 | -2,00 | (-0,32%) | 623,00 | 624,00 | 607,00 | 624,00 | 1 873 | 1 154 063 | 4,650% |
  |
| ABE (ABPL) | 6 mar 17:00 | 127,60 | -4,40 | (-3,33%) | 132,00 | 133,80 | 127,00 | 133,80 | 7 241 | 933 443 | 1,632% |
  |
| 11B (11BIT) | 6 mar 17:00 | 137,20 | -0,80 | (-0,58%) | 138,00 | 138,10 | 136,50 | 140,60 | 6 511 | 902 691 | 0,251% |
  |
| WPL (WIRTUALNA) | 6 mar 17:00 | 56,40 | -0,90 | (-1,57%) | 57,30 | 57,30 | 56,20 | 57,80 | 13 948 | 791 708 | 0,848% |
  |
| NEU (NEUCA) | 6 mar 17:00 | 745,00 | -9,00 | (-1,19%) | 754,00 | 757,00 | 745,00 | 763,00 | 604 | 454 749 | 1,058% |
  |
| EUR (EUROCASH) | 6 mar 17:00 | 6,285 | +0,060 | (+0,96%) | 6,225 | 6,230 | 6,190 | 6,300 | 56 596 | 353 003 | 0,363% |
  |
| ASE (ASSECOSEE) | 6 mar 17:00 | 63,30 | -1,90 | (-2,91%) | 65,20 | 65,20 | 63,30 | 65,20 | 4 000 | 256 787 | 1,315% |
  |
| HUG (HUUUGE) | 6 mar 17:00 | 23,65 | -0,25 | (-1,05%) | 23,90 | 23,60 | 23,60 | 24,20 | 3 624 | 86 496 | 0,415% |
  |
| PEP | 6 mar 17:00 | 51,00 | +0,60 | (+1,19%) | 50,40 | 51,60 | 50,40 | 51,60 | 1 313 | 66 962 | 0,803% |
  |
Biznesradar bez reklam? Sprawdź BR Plus