Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 618.00 | +1.00 | (+0.16%) | 617.00 | 617.00 | 606.00 | 624.00 | 24 328 | 15 056 492 | 9.507% |   |
|
| NEU (NEUCA) | 798.00 | -10.00 | (-1.24%) | 808.00 | 800.00 | 777.00 | 804.00 | 12 697 | 10 127 873 | 1.998% |   |
|
| ALR (ALIOR) | 28.39 | -0.91 | (-3.11%) | 29.30 | 28.68 | 27.95 | 28.98 | 325 066 | 9 182 568 | 4.023% |   |
|
| LWB (BOGDANKA) | 58.00 | +0.70 | (+1.22%) | 57.30 | 57.30 | 56.25 | 58.20 | 130 151 | 7 498 352 | 1.069% |   |
|
| MIL (MILLENNIUM) | 4.010 | -0.040 | (-0.99%) | 4.050 | 4.000 | 3.934 | 4.028 | 1 682 503 | 6 710 735 | 3.87% |   |
|
| MRC (MERCATOR) | 58.70 | +4.62 | (+8.54%) | 54.08 | 53.30 | 53.00 | 60.00 | 85 586 | 4 937 852 | 0.354% |   |
|
| BHW (HANDLOWY) | 63.50 | +0.10 | (+0.16%) | 63.40 | 63.40 | 62.60 | 63.80 | 77 088 | 4 875 822 | 3.306% |   |
|
| XTB | 20.70 | +0.73 | (+3.66%) | 19.97 | 19.99 | 19.91 | 20.72 | 210 872 | 4 330 410 | 1.279% |   |
|
| TPE (TAURONPE) | 3.466 | +0.037 | (+1.08%) | 3.429 | 3.413 | 3.373 | 3.479 | 1 210 874 | 4 158 196 | 5.766% |   |
|
| TEN (TSGAMES) | 116.80 | -7.40 | (-5.96%) | 124.20 | 120.60 | 116.60 | 120.60 | 34 228 | 4 046 734 | 0.883% |   |
|
| KRU (KRUK) | 245.60 | +1.60 | (+0.66%) | 244.00 | 245.00 | 242.00 | 246.80 | 16 205 | 3 964 490 | 6.798% |   |
|
| ENA (ENEA) | 9.890 | +0.220 | (+2.28%) | 9.670 | 9.700 | 9.700 | 9.890 | 377 477 | 3 708 678 | 3.375% |   |
|
| ATT (GRUPAAZOTY) | 45.70 | -0.76 | (-1.64%) | 46.46 | 46.26 | 45.22 | 46.58 | 60 949 | 2 794 481 | 3.41% |   |
|
| ASB (ASBIS) | 12.77 | +0.16 | (+1.27%) | 12.61 | 12.56 | 12.27 | 12.90 | 170 825 | 2 149 018 | 0.714% |   |
|
| GPW | 37.46 | +0.34 | (+0.92%) | 37.12 | 37.28 | 37.14 | 37.46 | 50 591 | 1 885 570 | 1.624% |   |
|
| LVC (LIVECHAT) | 102.00 | +6.50 | (+6.81%) | 95.50 | 97.10 | 95.10 | 102.00 | 18 210 | 1 800 052 | 2.432% |   |
|
| CIE (CIECH) | 37.50 | -0.80 | (-2.09%) | 38.30 | 38.30 | 37.30 | 38.46 | 47 372 | 1 797 074 | 1.539% |   |
|
| HUG (HUUUGE) | 18.66 | +0.56 | (+3.09%) | 18.10 | 17.71 | 17.71 | 18.66 | 88 448 | 1 616 773 | 1.287% |   |
|
| ING (INGBSK) | 180.60 | +7.40 | (+4.27%) | 173.20 | 173.60 | 170.00 | 180.60 | 7 828 | 1 352 142 | 9.364% |   |
|
| DOM (DOMDEV) | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 97.50 | 99.10 | 12 720 | 1 258 593 | 1.365% |   |
|
| BDX (BUDIMEX) | 232.00 | +2.00 | (+0.87%) | 230.00 | 229.00 | 226.00 | 232.00 | 5 339 | 1 229 166 | 4.707% |   |
|
| 11B (11BIT) | 498.00 | +8.00 | (+1.63%) | 490.00 | 488.00 | 475.50 | 498.00 | 2 360 | 1 148 384 | 1.754% |   |
|
| CAR (INTERCARS) | 413.50 | +15.00 | (+3.76%) | 398.50 | 400.00 | 388.00 | 413.50 | 2 784 | 1 111 612 | 6.041% |   |
|
| MAB (MABION) | 22.19 | +0.69 | (+3.21%) | 21.50 | 21.50 | 21.10 | 22.19 | 50 688 | 1 100 266 | 0.364% |   |
|
| KER (KERNEL) | 20.18 | +0.33 | (+1.66%) | 19.85 | 19.98 | 18.80 | 20.34 | 48 358 | 956 275 | 1.675% |   |
|
| EUR (EUROCASH) | 10.58 | +0.10 | (+0.95%) | 10.48 | 10.30 | 10.08 | 10.58 | 82 052 | 855 297 | 1.313% |   |
|
| DAT (DATAWALK) | 147.82 | +5.34 | (+3.75%) | 142.48 | 141.00 | 137.02 | 147.82 | 5 412 | 767 377 | 0.874% |   |
|
| FMF (FAMUR) | 2.704 | -0.056 | (-2.03%) | 2.760 | 2.770 | 2.704 | 2.820 | 256 965 | 709 228 | 1.224% |   |
|
| ASE (ASSECOSEE) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.20 | 38.00 | 38.70 | 17 845 | 687 028 | 1.572% |   |
|
| CLN (CLNPHARMA) | 15.96 | +0.60 | (+3.91%) | 15.36 | 15.32 | 14.50 | 15.96 | 40 981 | 612 384 | 0.534% |   |
|
| WPL (WIRTUALNA) | 101.60 | +4.60 | (+4.74%) | 97.00 | 98.30 | 95.70 | 101.60 | 3 869 | 389 398 | 2.903% |   |
|
| PEP | 92.00 | +3.70 | (+4.19%) | 88.30 | 88.70 | 87.90 | 92.00 | 3 851 | 349 685 | 2.474% |   |
|
| PKP (PKPCARGO) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.82 | 10.81 | 11.02 | 30 513 | 333 755 | 0.526% |   |
|
| EAT (AMREST) | 18.24 | +0.74 | (+4.23%) | 17.50 | 17.30 | 17.30 | 18.24 | 16 856 | 302 418 | 1.773% |   |
|
| DVL (DEVELIA) | 2.455 | +0.185 | (+8.15%) | 2.270 | 2.270 | 2.270 | 2.455 | 105 086 | 245 867 | 1.752% |   |
|
| SLV (SELVITA) | 71.60 | +2.70 | (+3.92%) | 68.90 | 68.80 | 67.90 | 71.60 | 3 427 | 241 252 | 1.415% |   |
|
| MBR (MOBRUK) | 304.50 | +2.00 | (+0.66%) | 302.50 | 302.00 | 298.50 | 304.50 | 718 | 217 331 | 1.108% |   |
|
| BFT (BENEFIT) | 490.00 | +10.00 | (+2.08%) | 480.00 | 479.00 | 479.00 | 492.00 | 367 | 179 739 | 1.09% |   |
|
| GPP (GRUPRACUJ) | 50.90 | +1.40 | (+2.83%) | 49.50 | 50.40 | 48.70 | 50.90 | 3 342 | 168 703 | 1.428% |  |
|
| CMR (COMARCH) | 179.00 | +10.00 | (+5.92%) | 169.00 | 170.80 | 170.00 | 179.00 | 951 | 168 549 | 1.509% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
