Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBW (RAINBOW) | 13:50 | 138,10 | -1,60 | (-1,15%) | 139,70 | 130,40 | 129,00 | 138,10 | 215 102 | 28 449 117 | 1,336% |
  |
| XTB | 13:50 | 105,72 | -1,12 | (-1,05%) | 106,84 | 106,46 | 104,02 | 107,16 | 246 473 | 25 908 674 | 6,096% |
  |
| ACP (ASSECOPOL) | 13:50 | 192,75 | +1,75 | (+0,92%) | 191,00 | 195,90 | 191,95 | 196,40 | 97 920 | 19 001 575 | 8,128% |
  |
| DIA (DIAG) | 13:50 | 149,10 | +1,10 | (+0,74%) | 148,00 | 148,80 | 146,40 | 149,40 | 106 876 | 15 836 794 | 2,034% |
  |
| CPS (CYFRPLSAT) | 13:50 | 13,825 | +0,235 | (+1,73%) | 13,590 | 13,590 | 13,370 | 13,900 | 955 251 | 13 044 929 | 2,669% |
  |
| ASB (ASBIS) | 13:46 | 62,70 | -1,65 | (-2,56%) | 64,35 | 64,80 | 62,00 | 64,80 | 150 467 | 9 458 359 | 1,677% |
  |
| JSW | 13:50 | 27,63 | -0,57 | (-2,02%) | 28,20 | 28,45 | 27,51 | 28,45 | 226 805 | 6 311 750 | 1,124% |
  |
| OPL (ORANGEPL) | 13:50 | 14,405 | +0,155 | (+1,09%) | 14,250 | 14,350 | 14,100 | 14,500 | 433 843 | 6 207 641 | 7,087% |
  |
| MIL (MILLENNIUM) | 13:50 | 17,990 | -0,280 | (-1,53%) | 18,270 | 17,960 | 17,630 | 18,135 | 320 524 | 5 707 698 | 8,296% |
  |
| BFT (BENEFIT) | 13:49 | 3 850,00 | -38,00 | (-0,98%) | 3 888,00 | 3 876,00 | 3 788,00 | 3 882,00 | 1 102 | 4 232 226 | 9,113% |
  |
| PXM (POLIMEXMS) | 13:50 | 9,010 | -0,080 | (-0,88%) | 9,090 | 9,045 | 8,830 | 9,120 | 446 543 | 4 006 003 | 0,626% |
  |
| ENA (ENEA) | 13:49 | 22,74 | -0,24 | (-1,04%) | 22,98 | 22,90 | 22,66 | 23,16 | 141 905 | 3 242 264 | 4,473% |
  |
| CRI (CREOTECH) | 13:49 | 645,00 | -17,00 | (-2,57%) | 662,00 | 663,00 | 642,00 | 668,00 | 4 061 | 2 637 576 | 0,921% |
  |
| ATT (GRUPAAZOTY) | 13:49 | 18,21 | -0,08 | (-0,44%) | 18,29 | 18,31 | 18,03 | 18,50 | 136 731 | 2 492 809 | 0,656% |
  |
| SNT (SYNEKTIK) | 13:50 | 289,00 | +0,80 | (+0,28%) | 288,20 | 293,00 | 288,00 | 294,60 | 8 530 | 2 471 547 | 1,140% |
  |
| NEU (NEUCA) | 13:39 | 721,00 | +31,00 | (+4,49%) | 690,00 | 700,00 | 699,00 | 727,00 | 3 415 | 2 451 386 | 1,004% |
  |
| CBF (CYBERFLKS) | 13:50 | 186,30 | +0,40 | (+0,22%) | 185,90 | 189,60 | 183,10 | 189,80 | 12 424 | 2 302 052 | 1,283% |
  |
| GPW | 13:49 | 77,80 | +0,35 | (+0,45%) | 77,45 | 77,45 | 77,05 | 78,35 | 26 440 | 2 050 737 | 1,625% |
  |
| ING (INGBSK) | 13:45 | 422,00 | -1,40 | (-0,33%) | 423,40 | 421,40 | 417,00 | 424,20 | 4 481 | 1 884 825 | 9,805% |
  |
| BHW (HANDLOWY) | 13:49 | 116,80 | -0,60 | (-0,51%) | 117,40 | 116,60 | 115,20 | 117,60 | 13 811 | 1 605 608 | 2,928% |
  |
| TEN (TSGAMES) | 13:50 | 111,30 | +0,30 | (+0,27%) | 111,00 | 111,00 | 109,60 | 111,70 | 12 277 | 1 357 710 | 0,386% |
  |
| LBW (LUBAWA) | 13:50 | 8,060 | +0,020 | (+0,25%) | 8,040 | 8,200 | 8,000 | 8,200 | 147 813 | 1 193 896 | 0,453% |
  |
| MRB (MIRBUD) | 13:50 | 11,41 | +0,01 | (+0,09%) | 11,40 | 11,56 | 11,25 | 11,64 | 99 217 | 1 132 028 | 0,598% |
  |
| ABE (ABPL) | 13:45 | 125,40 | +2,20 | (+1,79%) | 123,20 | 123,60 | 123,60 | 126,00 | 8 784 | 1 096 459 | 1,513% |
  |
| WPL (WIRTUALNA) | 13:50 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,80 | 57,40 | 57,80 | 16 354 | 940 895 | 0,818% |
  |
| NWG (NEWAG) | 13:45 | 115,40 | +1,60 | (+1,41%) | 113,80 | 114,00 | 113,80 | 116,80 | 8 064 | 926 857 | 1,905% |
  |
| GPP (GRUPRACUJ) | 13:45 | 45,00 | -0,20 | (-0,44%) | 45,20 | 45,20 | 44,65 | 45,95 | 18 171 | 819 173 | 0,789% |
  |
| DVL (DEVELIA) | 13:49 | 10,28 | -0,08 | (-0,77%) | 10,36 | 10,34 | 10,08 | 10,42 | 77 671 | 795 528 | 3,617% |
  |
| BNP (BNPPPL) | 13:46 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 144,40 | 148,60 | 5 246 | 761 787 | 4,136% |
  |
| TXT (TEXT) | 13:50 | 38,62 | -0,12 | (-0,31%) | 38,74 | 38,80 | 38,14 | 38,90 | 18 967 | 729 790 | 0,447% |
  |
| MBR (MOBRUK) | 13:49 | 357,50 | +0,50 | (+0,14%) | 357,00 | 357,00 | 352,50 | 359,00 | 1 957 | 695 803 | 0,767% |
  |
| APR (AUTOPARTN) | 13:47 | 22,45 | -0,20 | (-0,88%) | 22,65 | 22,55 | 22,15 | 22,65 | 29 313 | 655 173 | 1,273% |
  |
| DOM (DOMDEV) | 13:44 | 251,50 | -1,00 | (-0,40%) | 252,50 | 254,50 | 246,00 | 254,50 | 1 844 | 460 187 | 1,972% |
  |
| CAR (INTERCARS) | 13:50 | 730,00 | +4,00 | (+0,55%) | 726,00 | 727,00 | 720,00 | 730,00 | 553 | 400 692 | 5,130% |
  |
| VOX (VOXEL) | 13:50 | 99,60 | -0,80 | (-0,80%) | 100,40 | 100,40 | 99,30 | 100,40 | 3 410 | 339 791 | 0,505% |
  |
| EUR (EUROCASH) | 13:50 | 5,940 | +0,020 | (+0,34%) | 5,920 | 5,920 | 5,825 | 5,970 | 53 873 | 317 623 | 0,322% |
  |
| EAT (AMREST) | 13:48 | 11,62 | -0,12 | (-1,02%) | 11,74 | 11,60 | 11,58 | 11,72 | 21 104 | 245 362 | 0,480% |
  |
| VRC (VERCOM) | 13:33 | 130,00 | -0,40 | (-0,31%) | 130,40 | 128,20 | 128,20 | 131,00 | 1 429 | 184 806 | 0,982% |
  |
| PEP | 13:42 | 49,45 | -0,25 | (-0,50%) | 49,70 | 49,90 | 49,25 | 49,90 | 3 030 | 149 828 | 0,716% |
  |
| ASE (ASSECOSEE) | 13:27 | 60,00 | +0,40 | (+0,67%) | 59,60 | 59,60 | 59,60 | 60,40 | 750 | 44 932 | 1,176% |
  |
Biznesradar bez reklam? Sprawdź BR Plus