Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBW (RAINBOW) | 09:44 | 132,00 | -7,70 | (-5,51%) | 139,70 | 130,40 | 129,00 | 134,70 | 79 830 | 10 541 038 | 1,307% |
  |
| ACP (ASSECOPOL) | 09:45 | 195,75 | +4,75 | (+2,49%) | 191,00 | 195,90 | 193,00 | 196,40 | 40 243 | 7 853 119 | 8,163% |
  |
| XTB | 09:44 | 105,86 | -0,98 | (-0,92%) | 106,84 | 106,46 | 105,46 | 107,16 | 44 582 | 4 728 399 | 6,173% |
  |
| DIA (DIAG) | 09:45 | 147,90 | -0,10 | (-0,07%) | 148,00 | 148,80 | 146,40 | 149,10 | 18 634 | 2 754 177 | 2,035% |
  |
| ASB (ASBIS) | 09:44 | 63,90 | -0,45 | (-0,70%) | 64,35 | 64,80 | 63,50 | 64,80 | 31 830 | 2 038 947 | 1,716% |
  |
| CPS (CYFRPLSAT) | 09:45 | 13,565 | -0,025 | (-0,18%) | 13,590 | 13,590 | 13,405 | 13,590 | 148 829 | 2 013 328 | 2,619% |
  |
| BFT (BENEFIT) | 09:41 | 3 842,00 | -46,00 | (-1,18%) | 3 888,00 | 3 876,00 | 3 814,00 | 3 876,00 | 343 | 1 318 714 | 9,035% |
  |
| JSW | 09:45 | 27,94 | -0,26 | (-0,92%) | 28,20 | 28,45 | 27,85 | 28,45 | 43 504 | 1 219 430 | 1,137% |
  |
| SNT (SYNEKTIK) | 09:45 | 289,00 | +0,80 | (+0,28%) | 288,20 | 293,00 | 288,00 | 294,60 | 3 779 | 1 097 649 | 1,139% |
  |
| MIL (MILLENNIUM) | 09:44 | 17,770 | -0,500 | (-2,74%) | 18,270 | 17,960 | 17,720 | 18,135 | 61 155 | 1 095 775 | 8,338% |
  |
| ATT (GRUPAAZOTY) | 09:43 | 18,37 | +0,08 | (+0,44%) | 18,29 | 18,31 | 18,03 | 18,50 | 55 995 | 1 024 976 | 0,647% |
  |
| ENA (ENEA) | 09:45 | 22,92 | -0,06 | (-0,26%) | 22,98 | 22,90 | 22,76 | 23,16 | 42 003 | 963 591 | 4,427% |
  |
| ABE (ABPL) | 09:45 | 125,40 | +2,20 | (+1,79%) | 123,20 | 123,60 | 123,60 | 126,00 | 5 761 | 717 984 | 1,497% |
  |
| CBF (CYBERFLKS) | 09:45 | 184,20 | -1,70 | (-0,91%) | 185,90 | 189,60 | 183,10 | 189,80 | 3 863 | 716 531 | 1,270% |
  |
| NEU (NEUCA) | 09:40 | 717,00 | +27,00 | (+3,91%) | 690,00 | 700,00 | 699,00 | 727,00 | 943 | 673 590 | 0,971% |
  |
| ING (INGBSK) | 09:45 | 421,40 | -2,00 | (-0,47%) | 423,40 | 421,40 | 420,00 | 424,20 | 1 380 | 583 020 | 9,780% |
  |
| GPW | 09:43 | 77,55 | +0,10 | (+0,13%) | 77,45 | 77,45 | 77,40 | 78,35 | 7 162 | 556 521 | 1,627% |
  |
| CRI (CREOTECH) | 09:43 | 656,00 | -6,00 | (-0,91%) | 662,00 | 663,00 | 646,00 | 668,00 | 834 | 548 062 | 0,919% |
  |
| TEN (TSGAMES) | 09:42 | 110,20 | -0,80 | (-0,72%) | 111,00 | 111,00 | 109,60 | 111,50 | 4 663 | 514 547 | 0,381% |
  |
| PXM (POLIMEXMS) | 09:44 | 9,010 | -0,080 | (-0,88%) | 9,090 | 9,045 | 9,000 | 9,090 | 53 579 | 483 409 | 0,632% |
  |
| BNP (BNPPPL) | 09:43 | 146,40 | +1,40 | (+0,97%) | 145,00 | 145,00 | 145,00 | 148,60 | 3 020 | 438 787 | 4,208% |
  |
| MRB (MIRBUD) | 09:44 | 11,49 | +0,09 | (+0,79%) | 11,40 | 11,56 | 11,30 | 11,64 | 36 146 | 413 415 | 0,600% |
  |
| LBW (LUBAWA) | 09:43 | 8,055 | +0,015 | (+0,19%) | 8,040 | 8,200 | 8,050 | 8,200 | 50 110 | 407 947 | 0,457% |
  |
| BHW (HANDLOWY) | 09:36 | 116,60 | -0,80 | (-0,68%) | 117,40 | 116,60 | 115,40 | 116,60 | 3 378 | 392 208 | 2,896% |
  |
| OPL (ORANGEPL) | 09:44 | 14,180 | -0,070 | (-0,49%) | 14,250 | 14,350 | 14,180 | 14,350 | 27 328 | 389 018 | 7,095% |
  |
| WPL (WIRTUALNA) | 09:44 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,80 | 57,40 | 57,80 | 3 482 | 200 327 | 0,814% |
  |
| NWG (NEWAG) | 09:44 | 115,80 | +2,00 | (+1,76%) | 113,80 | 114,00 | 114,00 | 116,00 | 1 733 | 199 788 | 1,904% |
  |
| GPP (GRUPRACUJ) | 09:41 | 45,30 | +0,10 | (+0,22%) | 45,20 | 45,20 | 44,90 | 45,95 | 4 288 | 194 106 | 0,798% |
  |
| APR (AUTOPARTN) | 09:43 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,55 | 22,35 | 22,65 | 8 203 | 184 403 | 1,271% |
  |
| MBR (MOBRUK) | 09:39 | 359,00 | +2,00 | (+0,56%) | 357,00 | 357,00 | 352,50 | 359,00 | 513 | 182 727 | 0,766% |
  |
| DVL (DEVELIA) | 09:45 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,34 | 10,26 | 10,42 | 17 384 | 179 612 | 3,667% |
  |
| CAR (INTERCARS) | 09:44 | 726,00 | 0,00 | (0,00%) | 726,00 | 727,00 | 724,00 | 727,00 | 204 | 148 059 | 5,121% |
  |
| TXT (TEXT) | 09:45 | 38,68 | -0,06 | (-0,15%) | 38,74 | 38,80 | 38,40 | 38,90 | 3 660 | 141 395 | 0,450% |
  |
| EUR (EUROCASH) | 09:44 | 5,900 | -0,020 | (-0,34%) | 5,920 | 5,920 | 5,875 | 5,945 | 21 621 | 127 835 | 0,319% |
  |
| VRC (VERCOM) | 09:30 | 130,40 | 0,00 | (0,00%) | 130,40 | 128,20 | 128,20 | 130,40 | 495 | 64 092 | 0,976% |
  |
| VOX (VOXEL) | 09:43 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,40 | 99,70 | 100,40 | 621 | 62 126 | 0,504% |
  |
| EAT (AMREST) | 09:41 | 11,66 | -0,08 | (-0,68%) | 11,74 | 11,60 | 11,60 | 11,72 | 5 142 | 59 970 | 0,482% |
  |
| DOM (DOMDEV) | 09:43 | 251,50 | -1,00 | (-0,40%) | 252,50 | 254,50 | 250,00 | 254,50 | 232 | 58 477 | 1,976% |
  |
| ASE (ASSECOSEE) | 09:39 | 59,90 | +0,30 | (+0,50%) | 59,60 | 59,60 | 59,60 | 60,40 | 319 | 19 125 | 1,181% |
  |
| PEP | 09:41 | 49,80 | +0,10 | (+0,20%) | 49,70 | 49,90 | 49,35 | 49,90 | 224 | 11 149 | 0,719% |
  |
Biznesradar bez reklam? Sprawdź BR Plus