Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 11:19 | 193,30 | +2,30 | (+1,20%) | 191,00 | 195,90 | 192,80 | 196,40 | 67 354 | 13 115 025 | 8,163% |
  |
| PXM (POLIMEXMS) | 11:19 | 8,990 | -0,100 | (-1,10%) | 9,090 | 9,045 | 8,935 | 9,090 | 169 245 | 1 522 381 | 0,632% |
  |
| VOX (VOXEL) | 11:19 | 99,50 | -0,90 | (-0,90%) | 100,40 | 100,40 | 99,30 | 100,40 | 1 972 | 196 626 | 0,504% |
  |
| RBW (RAINBOW) | 11:19 | 131,40 | -8,30 | (-5,94%) | 139,70 | 130,40 | 129,00 | 134,70 | 155 750 | 20 474 140 | 1,307% |
  |
| CPS (CYFRPLSAT) | 11:19 | 13,530 | -0,060 | (-0,44%) | 13,590 | 13,590 | 13,370 | 13,590 | 416 519 | 5 623 677 | 2,619% |
  |
| ABE (ABPL) | 11:19 | 125,20 | +2,00 | (+1,62%) | 123,20 | 123,60 | 123,60 | 126,00 | 7 310 | 911 827 | 1,497% |
  |
| OPL (ORANGEPL) | 11:19 | 14,160 | -0,090 | (-0,63%) | 14,250 | 14,350 | 14,100 | 14,350 | 92 371 | 1 309 704 | 7,095% |
  |
| DIA (DIAG) | 11:19 | 148,20 | +0,20 | (+0,14%) | 148,00 | 148,80 | 146,40 | 149,10 | 41 209 | 6 093 705 | 2,035% |
  |
| XTB | 11:18 | 104,42 | -2,42 | (-2,27%) | 106,84 | 106,46 | 104,10 | 107,16 | 124 710 | 13 127 685 | 6,173% |
  |
| MIL (MILLENNIUM) | 11:18 | 17,735 | -0,535 | (-2,93%) | 18,270 | 17,960 | 17,630 | 18,135 | 153 666 | 2 733 939 | 8,338% |
  |
| ENA (ENEA) | 11:18 | 22,76 | -0,22 | (-0,96%) | 22,98 | 22,90 | 22,72 | 23,16 | 79 322 | 1 814 799 | 4,427% |
  |
| VRC (VERCOM) | 11:18 | 129,80 | -0,60 | (-0,46%) | 130,40 | 128,20 | 128,20 | 130,40 | 888 | 114 714 | 0,976% |
  |
| CBF (CYBERFLKS) | 11:18 | 184,20 | -1,70 | (-0,91%) | 185,90 | 189,60 | 183,10 | 189,80 | 5 696 | 1 054 705 | 1,270% |
  |
| EUR (EUROCASH) | 11:18 | 5,855 | -0,065 | (-1,10%) | 5,920 | 5,920 | 5,825 | 5,945 | 45 512 | 268 183 | 0,319% |
  |
| DOM (DOMDEV) | 11:18 | 247,00 | -5,50 | (-2,18%) | 252,50 | 254,50 | 246,00 | 254,50 | 1 027 | 255 695 | 1,976% |
  |
| ASE (ASSECOSEE) | 11:18 | 60,00 | +0,40 | (+0,67%) | 59,60 | 59,60 | 59,60 | 60,40 | 513 | 30 741 | 1,181% |
  |
| BFT (BENEFIT) | 11:18 | 3 814,00 | -74,00 | (-1,90%) | 3 888,00 | 3 876,00 | 3 788,00 | 3 876,00 | 660 | 2 528 468 | 9,035% |
  |
| EAT (AMREST) | 11:18 | 11,60 | -0,14 | (-1,19%) | 11,74 | 11,60 | 11,58 | 11,72 | 14 967 | 174 010 | 0,482% |
  |
| ASB (ASBIS) | 11:18 | 62,50 | -1,85 | (-2,87%) | 64,35 | 64,80 | 62,20 | 64,80 | 83 075 | 5 258 081 | 1,716% |
  |
| ING (INGBSK) | 11:18 | 418,60 | -4,80 | (-1,13%) | 423,40 | 421,40 | 417,00 | 424,20 | 3 171 | 1 333 827 | 9,780% |
  |
| SNT (SYNEKTIK) | 11:18 | 289,60 | +1,40 | (+0,49%) | 288,20 | 293,00 | 288,00 | 294,60 | 5 282 | 1 532 371 | 1,139% |
  |
| LBW (LUBAWA) | 11:18 | 8,040 | 0,000 | (0,00%) | 8,040 | 8,200 | 8,020 | 8,200 | 102 645 | 831 153 | 0,457% |
  |
| NEU (NEUCA) | 11:18 | 718,00 | +28,00 | (+4,06%) | 690,00 | 700,00 | 699,00 | 727,00 | 2 401 | 1 721 845 | 0,971% |
  |
| CRI (CREOTECH) | 11:17 | 649,00 | -13,00 | (-1,96%) | 662,00 | 663,00 | 644,00 | 668,00 | 2 005 | 1 307 486 | 0,919% |
  |
| DVL (DEVELIA) | 11:17 | 10,16 | -0,20 | (-1,93%) | 10,36 | 10,34 | 10,08 | 10,42 | 62 129 | 637 196 | 3,667% |
  |
| CAR (INTERCARS) | 11:17 | 722,00 | -4,00 | (-0,55%) | 726,00 | 727,00 | 720,00 | 727,00 | 344 | 249 069 | 5,121% |
  |
| GPP (GRUPRACUJ) | 11:17 | 44,95 | -0,25 | (-0,55%) | 45,20 | 45,20 | 44,65 | 45,95 | 12 540 | 565 598 | 0,798% |
  |
| NWG (NEWAG) | 11:17 | 114,80 | +1,00 | (+0,88%) | 113,80 | 114,00 | 113,80 | 116,80 | 6 482 | 745 315 | 1,904% |
  |
| MBR (MOBRUK) | 11:17 | 354,00 | -3,00 | (-0,84%) | 357,00 | 357,00 | 352,50 | 359,00 | 939 | 334 177 | 0,766% |
  |
| GPW | 11:17 | 77,40 | -0,05 | (-0,06%) | 77,45 | 77,45 | 77,05 | 78,35 | 16 485 | 1 277 508 | 1,627% |
  |
| MRB (MIRBUD) | 11:17 | 11,31 | -0,09 | (-0,79%) | 11,40 | 11,56 | 11,25 | 11,64 | 67 491 | 769 927 | 0,600% |
  |
| PEP | 11:17 | 49,45 | -0,25 | (-0,50%) | 49,70 | 49,90 | 49,25 | 49,90 | 1 954 | 96 645 | 0,719% |
  |
| WPL (WIRTUALNA) | 11:17 | 57,60 | -0,20 | (-0,35%) | 57,80 | 57,80 | 57,40 | 57,80 | 9 438 | 542 917 | 0,814% |
  |
| JSW | 11:17 | 27,80 | -0,40 | (-1,42%) | 28,20 | 28,45 | 27,73 | 28,45 | 117 271 | 3 277 554 | 1,137% |
  |
| TEN (TSGAMES) | 11:17 | 110,60 | -0,40 | (-0,36%) | 111,00 | 111,00 | 109,60 | 111,50 | 8 377 | 924 270 | 0,381% |
  |
| ATT (GRUPAAZOTY) | 11:17 | 18,16 | -0,13 | (-0,71%) | 18,29 | 18,31 | 18,03 | 18,50 | 99 941 | 1 823 930 | 0,647% |
  |
| TXT (TEXT) | 11:17 | 38,26 | -0,48 | (-1,24%) | 38,74 | 38,80 | 38,20 | 38,90 | 8 864 | 341 046 | 0,450% |
  |
| APR (AUTOPARTN) | 11:17 | 22,25 | -0,40 | (-1,77%) | 22,65 | 22,55 | 22,15 | 22,65 | 19 452 | 434 468 | 1,271% |
  |
| BNP (BNPPPL) | 11:17 | 145,20 | +0,20 | (+0,14%) | 145,00 | 145,00 | 144,40 | 148,60 | 3 994 | 579 931 | 4,208% |
  |
| BHW (HANDLOWY) | 11:17 | 115,60 | -1,80 | (-1,53%) | 117,40 | 116,60 | 115,20 | 116,60 | 6 388 | 740 490 | 2,896% |
  |
Biznesradar bez reklam? Sprawdź BR Plus