Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 8.795 | +0.015 | (+0.17%) | 8.780 | 8.740 | 8.565 | 8.815 | 281 536 | 2 442 766 | 2.957% | ||
XTB | 59.60 | -1.60 | (-2.61%) | 61.20 | 60.96 | 59.58 | 62.00 | 174 977 | 10 583 867 | 4.656% | ||
ABE (ABPL) | 89.60 | +0.20 | (+0.22%) | 89.40 | 88.00 | 88.00 | 89.80 | 1 705 | 152 226 | 1.542% | ||
CIG (CIGAMES) | 1.536 | -0.019 | (-1.22%) | 1.555 | 1.565 | 1.531 | 1.571 | 250 964 | 388 902 | 0.193% | ||
TPE (TAURONPE) | 2.935 | +0.017 | (+0.58%) | 2.918 | 2.920 | 2.881 | 3.030 | 3 112 755 | 9 212 940 | 4.196% | ||
SNT (SYNEKTIK) | 123.00 | -0.80 | (-0.65%) | 123.80 | 124.20 | 120.80 | 127.60 | 25 594 | 3 187 743 | 0.709% | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 49 588 | 4 091 341 | 5.096% | ||
GPW | 42.30 | -0.05 | (-0.12%) | 42.35 | 42.20 | 42.00 | 42.50 | 34 112 | 1 440 194 | 1.552% | ||
PKP (PKPCARGO) | 12.16 | -0.24 | (-1.94%) | 12.40 | 12.38 | 12.16 | 12.40 | 22 262 | 272 780 | 0.496% | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 59 494 | 1 495 410 | 1.181% | ||
GRX (GREENX) | 2.366 | -0.004 | (-0.17%) | 2.370 | 2.372 | 2.350 | 2.390 | 82 689 | 195 910 | 0.429% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 52.60 | 52.00 | 53.00 | 3 577 | 187 380 | 1.054% | ||
ACP (ASSECOPOL) | 77.00 | -0.15 | (-0.19%) | 77.15 | 77.05 | 76.75 | 77.35 | 10 473 | 806 990 | 5.344% | ||
COG (COGNOR) | 9.385 | +0.230 | (+2.51%) | 9.155 | 9.240 | 9.185 | 9.690 | 304 842 | 2 888 441 | 0.476% | ||
MIL (MILLENNIUM) | 9.150 | -0.325 | (-3.43%) | 9.475 | 9.330 | 9.140 | 9.370 | 640 587 | 5 908 210 | 7.518% | ||
PXM (POLIMEXMS) | 3.806 | -0.040 | (-1.04%) | 3.846 | 3.824 | 3.780 | 3.840 | 70 042 | 266 526 | 0.44% | ||
MBR (MOBRUK) | 323.00 | -3.00 | (-0.92%) | 326.00 | 323.00 | 321.00 | 327.00 | 428 | 138 276 | 1.221% | ||
HUG (HUUUGE) | 24.65 | -0.35 | (-1.40%) | 25.00 | 25.00 | 24.65 | 25.00 | 8 263 | 204 616 | 1.118% | ||
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 902.00 | 900.00 | 895.00 | 900.00 | 706 | 634 851 | 1.986% | ||
LWB (BOGDANKA) | 31.22 | -0.58 | (-1.82%) | 31.80 | 31.80 | 31.02 | 31.84 | 103 875 | 3 250 390 | 0.506% | ||
BFT (BENEFIT) | 2775.00 | -10.00 | (-0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 400 | 1 109 670 | 7.458% | ||
APR (AUTOPARTN) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.40 | 24.75 | 25.45 | 241 343 | 6 035 312 | 2.478% | ||
RBW (RAINBOW) | 71.70 | -1.60 | (-2.18%) | 73.30 | 71.70 | 69.80 | 72.70 | 16 296 | 1 155 231 | 0.893% | ||
ING (INGBSK) | 299.50 | -3.50 | (-1.16%) | 303.00 | 298.50 | 298.00 | 302.00 | 3 943 | 1 183 956 | 10.359% | ||
DOM (DOMDEV) | 180.20 | -1.20 | (-0.66%) | 181.40 | 181.00 | 179.20 | 181.00 | 664 | 119 843 | 2.482% | ||
EAT (AMREST) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.15 | 23.15 | 23.65 | 6 410 | 150 789 | 1.936% | ||
BHW (HANDLOWY) | 111.00 | -0.80 | (-0.72%) | 111.80 | 111.60 | 110.20 | 111.60 | 3 743 | 415 035 | 4.887% | ||
ATT (GRUPAAZOTY) | 22.64 | -0.06 | (-0.26%) | 22.70 | 22.60 | 22.50 | 22.72 | 13 958 | 315 359 | 1.424% | ||
DVL (DEVELIA) | 6.05 | +0.04 | (+0.67%) | 6.01 | 6.01 | 6.00 | 6.26 | 354 662 | 2 187 700 | 3.694% | ||
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 2.705 | 2.700 | 2.700 | 2.750 | 20 295 | 55 317 | 1.041% | ||
ATC (ARCTIC) | 21.30 | +0.36 | (+1.72%) | 20.94 | 21.02 | 20.94 | 21.40 | 16 591 | 352 837 | 0.632% | ||
EUR (EUROCASH) | 13.32 | -0.55 | (-3.97%) | 13.87 | 13.80 | 13.01 | 13.92 | 584 066 | 7 742 000 | 1.404% | ||
TXT (TEXT) | 91.50 | -0.50 | (-0.54%) | 92.00 | 91.80 | 91.30 | 92.80 | 9 945 | 914 107 | 1.864% | ||
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 415 | 766 295 | 1.639% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 393 | 98 841 | 1.787% | ||
TEN (TSGAMES) | 91.90 | -0.60 | (-0.65%) | 92.50 | 92.50 | 91.70 | 92.70 | 3 790 | 348 683 | 0.603% | ||
CAR (INTERCARS) | 531.00 | -1.00 | (-0.19%) | 532.00 | 530.00 | 530.00 | 539.00 | 102 | 54 606 | 6.609% | ||
SLV (SELVITA) | 70.80 | +1.70 | (+2.46%) | 69.10 | 68.10 | 68.10 | 70.90 | 499 | 35 207 | 1.376% | ||
WPL (WIRTUALNA) | 117.80 | +2.80 | (+2.43%) | 115.00 | 117.40 | 116.80 | 118.20 | 237 | 27 859 | 2.841% | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 057 | 1 303 701 | 1.922% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus