Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 16:31 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,60 | 119,40 | 120,80 | 8 832 | 1 062 211 | 0,852% |
  |
| XTB | 16:31 | 108,70 | +2,88 | (+2,72%) | 105,82 | 106,66 | 106,50 | 110,40 | 666 846 | 72 834 201 | 5,943% |
  |
| ACP (ASSECOPOL) | 16:31 | 191,30 | -0,50 | (-0,26%) | 191,80 | 194,45 | 190,35 | 196,40 | 105 135 | 20 326 122 | 7,564% |
  |
| CRI (CREOTECH) | 16:31 | 797,00 | -74,00 | (-8,50%) | 871,00 | 869,00 | 790,00 | 905,00 | 54 301 | 44 823 369 | 1,092% |
  |
| EUR (EUROCASH) | 16:31 | 5,030 | -0,120 | (-2,33%) | 5,150 | 5,135 | 5,015 | 5,200 | 206 159 | 1 042 456 | 0,260% |
  |
| BFT (BENEFIT) | 16:31 | 4 506,00 | +6,00 | (+0,13%) | 4 500,00 | 4 520,00 | 4 452,00 | 4 552,00 | 2 042 | 9 210 642 | 10,020% |
  |
| OPL (ORANGEPL) | 16:31 | 15,580 | -0,120 | (-0,76%) | 15,700 | 15,800 | 15,460 | 15,805 | 1 227 276 | 19 105 064 | 7,319% |
  |
| LBW (LUBAWA) | 16:31 | 13,37 | -0,07 | (-0,52%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 340 445 | 17 989 959 | 0,724% |
  |
| GPW | 16:31 | 81,90 | -0,40 | (-0,49%) | 82,30 | 81,50 | 81,45 | 82,95 | 158 354 | 12 991 964 | 1,616% |
  |
| DIA (DIAG) | 16:31 | 171,90 | +4,30 | (+2,57%) | 167,60 | 170,00 | 167,60 | 173,40 | 27 441 | 4 701 965 | 2,230% |
  |
| ASB (ASBIS) | 16:31 | 88,15 | +4,15 | (+4,94%) | 84,00 | 83,70 | 82,50 | 89,75 | 600 263 | 52 253 029 | 2,234% |
  |
| ENA (ENEA) | 16:31 | 20,22 | -0,44 | (-2,13%) | 20,66 | 20,88 | 20,10 | 20,90 | 261 389 | 5 301 378 | 3,711% |
  |
| BNP (BNPPPL) | 16:31 | 146,00 | -0,40 | (-0,27%) | 146,40 | 147,00 | 145,80 | 149,00 | 9 071 | 1 340 491 | 3,969% |
  |
| MIL (MILLENNIUM) | 16:31 | 18,780 | -0,250 | (-1,31%) | 19,030 | 19,335 | 18,665 | 19,335 | 495 243 | 9 330 563 | 8,304% |
  |
| ATT (GRUPAAZOTY) | 16:31 | 23,94 | -0,14 | (-0,58%) | 24,08 | 24,30 | 23,40 | 24,60 | 259 501 | 6 267 687 | 0,815% |
  |
| GPP (GRUPRACUJ) | 16:31 | 46,05 | -0,95 | (-2,02%) | 47,00 | 48,00 | 46,00 | 48,00 | 23 876 | 1 115 328 | 0,763% |
  |
| MRB (MIRBUD) | 16:31 | 10,45 | +0,05 | (+0,48%) | 10,40 | 10,47 | 10,40 | 10,54 | 143 352 | 1 502 613 | 0,522% |
  |
| CAR (INTERCARS) | 16:30 | 800,00 | -10,00 | (-1,23%) | 810,00 | 809,00 | 789,00 | 814,00 | 3 111 | 2 486 083 | 5,330% |
  |
| CBF (CYBERFLKS) | 16:30 | 196,60 | -3,40 | (-1,70%) | 200,00 | 200,00 | 196,00 | 201,80 | 7 347 | 1 455 431 | 1,289% |
  |
| PXM (POLIMEXMS) | 16:30 | 7,750 | +0,030 | (+0,39%) | 7,720 | 7,700 | 7,550 | 7,820 | 268 637 | 2 073 935 | 0,513% |
  |
| RBW (RAINBOW) | 16:30 | 142,50 | -2,30 | (-1,59%) | 144,80 | 144,60 | 142,50 | 145,80 | 21 142 | 3 041 424 | 1,339% |
  |
| CPS (CYFRPLSAT) | 16:30 | 15,355 | -0,195 | (-1,25%) | 15,550 | 15,550 | 15,250 | 15,600 | 289 437 | 4 461 281 | 2,826% |
  |
| VOX (VOXEL) | 16:30 | 113,80 | +0,40 | (+0,35%) | 113,40 | 115,80 | 113,00 | 117,00 | 5 747 | 662 772 | 0,549% |
  |
| EAT (AMREST) | 16:30 | 10,34 | 0,00 | (0,00%) | 10,34 | 10,40 | 10,16 | 10,40 | 50 082 | 515 536 | 0,404% |
  |
| TXT (TEXT) | 16:30 | 40,54 | -0,50 | (-1,22%) | 41,04 | 41,46 | 40,54 | 41,68 | 32 247 | 1 321 932 | 0,449% |
  |
| SNT (SYNEKTIK) | 16:30 | 277,00 | +3,20 | (+1,17%) | 273,80 | 274,60 | 274,60 | 281,60 | 32 987 | 9 170 069 | 1,028% |
  |
| ING (INGBSK) | 16:30 | 434,60 | -5,40 | (-1,23%) | 440,00 | 443,00 | 432,20 | 443,00 | 6 215 | 2 714 826 | 9,571% |
  |
| JSW | 16:29 | 29,36 | +0,07 | (+0,24%) | 29,29 | 29,50 | 28,83 | 29,78 | 371 571 | 10 878 071 | 1,110% |
  |
| NWG (NEWAG) | 16:29 | 101,00 | -0,80 | (-0,79%) | 101,80 | 102,20 | 100,20 | 103,00 | 8 462 | 859 653 | 1,577% |
  |
| DVL (DEVELIA) | 16:29 | 10,96 | +0,06 | (+0,55%) | 10,90 | 11,10 | 10,76 | 11,12 | 135 766 | 1 494 189 | 3,677% |
  |
| ABE (ABPL) | 16:29 | 146,80 | -0,20 | (-0,14%) | 147,00 | 149,40 | 145,20 | 149,80 | 4 209 | 623 170 | 1,681% |
  |
| BHW (HANDLOWY) | 16:28 | 122,60 | -0,20 | (-0,16%) | 122,80 | 123,40 | 121,40 | 123,40 | 26 333 | 3 221 688 | 2,905% |
  |
| APR (AUTOPARTN) | 16:28 | 25,85 | -0,20 | (-0,77%) | 26,05 | 25,90 | 25,75 | 26,10 | 27 838 | 721 925 | 1,390% |
  |
| TEN (TSGAMES) | 16:27 | 88,90 | -1,25 | (-1,39%) | 90,15 | 90,15 | 88,70 | 91,00 | 14 832 | 1 329 202 | 0,293% |
  |
| NEU (NEUCA) | 16:27 | 720,00 | 0,00 | (0,00%) | 720,00 | 722,00 | 717,00 | 725,00 | 623 | 448 672 | 0,943% |
  |
| ASE (ASSECOSEE) | 16:27 | 62,50 | -1,30 | (-2,04%) | 63,80 | 63,80 | 62,10 | 63,80 | 2 451 | 153 393 | 1,161% |
  |
| MBR (MOBRUK) | 16:27 | 361,00 | 0,00 | (0,00%) | 361,00 | 358,00 | 357,50 | 364,00 | 1 304 | 470 781 | 0,732% |
  |
| WPL (WIRTUALNA) | 16:24 | 57,90 | +1,40 | (+2,48%) | 56,50 | 57,00 | 56,70 | 58,00 | 3 351 | 192 810 | 0,772% |
  |
| DOM (DOMDEV) | 16:19 | 245,50 | -2,50 | (-1,01%) | 248,00 | 250,00 | 244,50 | 251,50 | 4 974 | 1 238 618 | 1,817% |
  |
| PEP | 16:07 | 51,90 | +0,10 | (+0,19%) | 51,80 | 52,30 | 51,70 | 52,30 | 1 772 | 92 233 | 0,711% |
  |
Biznesradar bez reklam? Sprawdź BR Plus