Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 09:11 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 531 | 2 836 |
  |
| XTP (XTPL) | 10:03 | 65,70 | -1,40 | (-2,09%) | 67,10 | 67,10 | 65,60 | 67,10 | 1 381 | 91 028 |
  |
| WAS (WASKO) | 09:58 | 6,52 | -0,16 | (-2,40%) | 6,68 | 6,30 | 6,26 | 6,68 | 34 387 | 219 801 |
  |
| VVD (VIVID) | 09:33 | 0,642 | -0,028 | (-4,18%) | 0,670 | 0,670 | 0,642 | 0,676 | 9 952 | 6 579 |
  |
| VRC (VERCOM) | 10:05 | 112,20 | -0,60 | (-0,53%) | 112,80 | 111,40 | 111,00 | 112,80 | 682 | 75 960 |
  |
| ULG (ULTGAMES) | 09:31 | 12,00 | -0,55 | (-4,38%) | 12,55 | 12,55 | 12,00 | 12,55 | 2 270 | 27 468 |
  |
| TXT (TEXT) | 10:03 | 36,10 | -0,28 | (-0,77%) | 36,38 | 36,40 | 35,96 | 36,40 | 7 825 | 282 207 |
  |
| TLX (TALEX) | 09:53 | 18,40 | +0,70 | (+3,95%) | 17,70 | 18,30 | 18,30 | 18,40 | 99 | 1 814 |
  |
| TEN (TSGAMES) | 10:05 | 95,20 | -0,30 | (-0,31%) | 95,50 | 95,50 | 93,60 | 96,10 | 16 274 | 1 536 988 |
  |
| TBL (TBULL) | 27 mar 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 1 | 3 |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 6,60 | +0,25 | (+3,94%) | 6,35 | 6,60 | 6,60 | 6,60 | 19 350 | 127 710 |
  |
| SHO (SHOPER) | 09:58 | 38,80 | +0,30 | (+0,78%) | 38,50 | 39,10 | 37,70 | 39,20 | 3 708 | 142 072 |
  |
| SGN (SYGNITY) | 10:00 | 68,20 | -0,20 | (-0,29%) | 68,40 | 69,60 | 68,20 | 69,60 | 546 | 37 495 |
  |
| QNT (QUANTUM) | 27 mar 11:00 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 49 | 1 539 |
  |
| PLW (PLAYWAY) | 09:54 | 241,50 | -3,50 | (-1,43%) | 245,00 | 241,50 | 240,50 | 243,50 | 569 | 137 177 |
  |
| PCF (PCFGROUP) | 09:59 | 3,160 | -0,025 | (-0,78%) | 3,185 | 3,190 | 3,160 | 3,190 | 6 861 | 21 720 |
  |
| OPM (OPTEAM) | 09:00 | 2,96 | -0,14 | (-4,52%) | 3,10 | 2,96 | 2,96 | 2,96 | 100 | 296 |
  |
| NTT (NTTSYSTEM) | 09:54 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,60 | 11,15 | 11,60 | 2 961 | 33 771 |
  |
| MDG (MEDICALG) | 10:03 | 28,10 | +0,10 | (+0,36%) | 28,00 | 27,50 | 27,05 | 28,30 | 17 765 | 490 085 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| LSI (LSISOFT) | 27 mar 16:43 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,00 | 34,00 | 35,00 | 1 527 | 52 785 |
  |
| IFI (IFIRMA) | 09:40 | 29,75 | -0,05 | (-0,17%) | 29,80 | 29,80 | 28,70 | 29,90 | 411 | 11 954 |
  |
| HUG (HUUUGE) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,60 | 22,60 | 23,00 | 214 | 4 837 |
  |
| GOP (GAMEOPS) | 09:53 | 10,40 | +0,04 | (+0,39%) | 10,36 | 10,36 | 10,10 | 10,40 | 306 | 3 177 |
  |
| GIF (GAMFACTOR) | 09:27 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 198 | 1 026 |
  |
| FAB (FABRITY) | 09:06 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 5 | 128 |
  |
| DTR (DIGITREE) | 10:03 | 11,00 | +1,10 | (+11,11%) | 9,90 | 10,60 | 10,60 | 11,50 | 3 801 | 42 158 |
  |
| DAT (DATAWALK) | 10:05 | 134,90 | -8,50 | (-5,93%) | 143,40 | 142,00 | 131,00 | 142,00 | 18 315 | 2 477 902 |
  |
| CRJ (CREEPYJAR) | 09:54 | 600,00 | -4,00 | (-0,66%) | 604,00 | 604,00 | 598,00 | 610,00 | 269 | 161 798 |
  |
| CMP (COMP) | 09:57 | 53,00 | 0,00 | (0,00%) | 53,00 | 52,80 | 52,20 | 53,00 | 409 | 21 560 |
  |
| CIG (CIGAMES) | 09:57 | 2,715 | -0,005 | (-0,18%) | 2,720 | 2,730 | 2,680 | 2,755 | 29 514 | 80 179 |
  |
| CDR (CDPROJEKT) | 10:04 | 233,30 | -1,90 | (-0,81%) | 235,20 | 235,20 | 232,10 | 235,40 | 29 088 | 6 792 762 |
  |
| CBF (CYBERFLKS) | 10:05 | 165,20 | -3,20 | (-1,90%) | 168,40 | 165,00 | 161,00 | 167,80 | 8 025 | 1 324 842 |
  |
| BCS (BIGCHEESE) | 09:47 | 11,62 | -0,32 | (-2,68%) | 11,94 | 11,94 | 11,50 | 11,94 | 140 | 1 613 |
  |
| BCM (BETACOM) | 09:00 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 39 | 195 |
  |
| BBT (BOOMBIT) | 09:43 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,04 | 6,00 | 6,04 | 174 | 1 051 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ATD (ATENDE) | 09:56 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,92 | 2,92 | 2,96 | 2 029 | 5 925 |
  |
| ASE (ASSECOSEE) | 10:04 | 60,80 | +0,70 | (+1,16%) | 60,10 | 60,10 | 60,10 | 61,20 | 349 | 21 192 |
  |
| ART (ARTIFEX) | 09:20 | 17,10 | +0,28 | (+1,66%) | 16,82 | 17,00 | 17,00 | 17,40 | 1 352 | 23 192 |
  |
| ALL (AILLERON) | 09:28 | 17,50 | -0,60 | (-3,31%) | 18,10 | 18,10 | 17,36 | 18,10 | 855 | 14 967 |
  |
| ALG (AIGAMES) | 09:00 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 121 | 99 |
  |
| ACP (ASSECOPOL) | 10:04 | 161,60 | 0,00 | (0,00%) | 161,60 | 161,70 | 158,50 | 162,50 | 26 409 | 4 257 928 |
  |
| ABS (ASSECOBS) | 10:01 | 77,00 | -2,40 | (-3,02%) | 79,40 | 79,40 | 77,00 | 79,40 | 239 | 18 616 |
  |
| 3RG (3RGAMES) | 09:26 | 0,658 | -0,018 | (-2,66%) | 0,676 | 0,678 | 0,658 | 0,678 | 2 025 | 1 354 |
  |
| 11B (11BIT) | 10:04 | 128,50 | -1,50 | (-1,15%) | 130,00 | 129,90 | 127,20 | 132,20 | 3 249 | 417 159 |
  |
Biznesradar bez reklam? Sprawdź BR Plus