Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YRL (YARRL) | 21 lip 16:45 | 5,74 | -0,20 | (-3,37%) | 5,94 | 5,94 | 5,74 | 6,04 | 5 162 | 30 169 |
  |
| XTP (XTPL) | 21 lip 16:48 | 72,80 | +0,80 | (+1,11%) | 72,00 | 73,00 | 71,30 | 73,00 | 993 | 71 543 |
  |
| WAS (WASKO) | 21 lip 17:00 | 5,80 | -0,18 | (-3,01%) | 5,98 | 5,96 | 5,70 | 6,04 | 24 774 | 145 150 |
  |
| VVD (VIVID) | 21 lip 17:00 | 0,560 | +0,014 | (+2,56%) | 0,546 | 0,540 | 0,537 | 0,560 | 19 561 | 10 778 |
  |
| VRC (VERCOM) | 21 lip 17:03 | 124,80 | +0,40 | (+0,32%) | 124,40 | 125,20 | 123,60 | 125,20 | 23 683 | 2 943 980 |
  |
| ULG (ULTGAMES) | 21 lip 16:35 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,10 | 14,80 | 15,10 | 9 062 | 136 041 |
  |
| TXT (TEXT) | 21 lip 17:03 | 48,86 | +0,48 | (+0,99%) | 48,38 | 48,70 | 48,02 | 49,00 | 34 113 | 1 657 734 |
  |
| TLX (TALEX) | 21 lip 16:28 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,90 | 17,70 | 17,90 | 7 | 124 |
  |
| TEN (TSGAMES) | 21 lip 17:00 | 90,75 | +0,35 | (+0,39%) | 90,40 | 90,40 | 89,60 | 90,80 | 6 258 | 565 736 |
  |
| TBL (TBULL) | 21 lip 15:01 | 1,70 | -0,19 | (-10,05%) | 1,89 | 1,70 | 1,70 | 1,70 | 773 | 1 314 |
  |
| SVRS (SILVAIR-REGS) | 21 lip 10:56 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,04 | 4,04 | 4,04 | 932 | 3 765 |
  |
| SHO (SHOPER) | 21 lip 17:00 | 41,90 | +0,35 | (+0,84%) | 41,55 | 41,90 | 41,45 | 41,90 | 15 830 | 661 338 |
  |
| SGN (SYGNITY) | 21 lip 17:02 | 75,00 | -0,50 | (-0,66%) | 75,50 | 76,80 | 75,00 | 77,20 | 5 211 | 392 714 |
  |
| QNT (QUANTUM) | 20 lip 09:42 | 32,40 | -0,20 | (-0,61%) | 32,60 | 34,20 | 32,40 | 34,20 | 92 | 3 064 |
  |
| PLW (PLAYWAY) | 21 lip 17:00 | 241,00 | -1,00 | (-0,41%) | 242,00 | 242,00 | 239,00 | 242,00 | 1 243 | 298 884 |
  |
| PCF (PCFGROUP) | 21 lip 17:00 | 3,240 | -0,040 | (-1,22%) | 3,280 | 3,215 | 3,210 | 3,300 | 11 549 | 37 525 |
  |
| OPM (OPTEAM) | 21 lip 16:48 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,05 | 6,05 | 6,15 | 527 | 3 226 |
  |
| NTT (NTTSYSTEM) | 21 lip 17:00 | 15,80 | +0,50 | (+3,27%) | 15,30 | 15,30 | 15,10 | 15,90 | 7 382 | 114 737 |
  |
| MDG (MEDICALG) | 21 lip 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,10 | 26,75 | 27,10 | 8 197 | 220 473 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| LSI (LSISOFT) | 21 lip 16:48 | 57,80 | +2,00 | (+3,58%) | 55,80 | 56,00 | 55,40 | 60,80 | 1 099 | 62 330 |
  |
| IFI (IFIRMA) | 21 lip 17:00 | 25,80 | +0,55 | (+2,18%) | 25,25 | 25,25 | 24,85 | 26,00 | 5 517 | 140 120 |
  |
| HUG (HUUUGE) | 21 lip 16:48 | 22,00 | +0,05 | (+0,23%) | 21,95 | 21,65 | 21,65 | 22,00 | 896 | 19 606 |
  |
| GOP (GAMEOPS) | 21 lip 17:00 | 10,95 | -0,20 | (-1,79%) | 11,15 | 11,00 | 10,60 | 11,10 | 2 249 | 24 748 |
  |
| GIF (GAMFACTOR) | 21 lip 16:02 | 4,420 | -0,030 | (-0,67%) | 4,450 | 4,450 | 4,400 | 4,575 | 4 767 | 21 166 |
  |
| FAB (FABRITY) | 21 lip 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,50 | 26,40 | 27,00 | 175 | 4 649 |
  |
| DTR (DIGITREE) | 21 lip 12:35 | 10,10 | -0,10 | (-0,98%) | 10,20 | 9,80 | 9,80 | 10,20 | 23 | 232 |
  |
| DAT (DATAWALK) | 21 lip 17:00 | 114,60 | -2,40 | (-2,05%) | 117,00 | 117,80 | 113,20 | 119,80 | 7 518 | 873 981 |
  |
| CRJ (CREEPYJAR) | 21 lip 17:00 | 481,00 | +3,00 | (+0,63%) | 478,00 | 480,00 | 474,00 | 481,00 | 667 | 318 742 |
  |
| CMP (COMP) | 21 lip 17:00 | 90,40 | -0,20 | (-0,22%) | 90,60 | 91,00 | 89,00 | 92,30 | 14 238 | 1 296 556 |
  |
| CIG (CIGAMES) | 21 lip 17:00 | 2,370 | -0,010 | (-0,42%) | 2,380 | 2,380 | 2,355 | 2,385 | 37 101 | 87 886 |
  |
| CDR (CDPROJEKT) | 21 lip 17:04 | 230,90 | +0,50 | (+0,22%) | 230,40 | 231,90 | 228,50 | 233,20 | 218 091 | 50 209 640 |
  |
| CBF (CYBERFLKS) | 21 lip 17:00 | 190,80 | +2,50 | (+1,33%) | 188,30 | 188,30 | 187,00 | 190,80 | 8 265 | 1 560 549 |
  |
| BCS (BIGCHEESE) | 21 lip 17:00 | 4,40 | -0,02 | (-0,45%) | 4,42 | 4,42 | 4,38 | 4,43 | 10 111 | 44 540 |
  |
| BCM (BETACOM) | 21 lip 15:46 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 7 | 35 |
  |
| BBT (BOOMBIT) | 21 lip 16:34 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,76 | 5,58 | 5,78 | 17 748 | 99 438 |
  |
| ATD (ATENDE) | 21 lip 17:00 | 3,86 | +0,01 | (+0,26%) | 3,85 | 3,83 | 3,83 | 3,86 | 9 719 | 37 478 |
  |
| ASE (ASSECOSEE) | 21 lip 17:00 | 60,20 | -2,10 | (-3,37%) | 62,30 | 61,80 | 59,70 | 62,30 | 17 268 | 1 039 395 |
  |
| ART (ARTIFEX) | 21 lip 16:48 | 21,20 | +0,40 | (+1,92%) | 20,80 | 21,35 | 20,75 | 21,35 | 7 440 | 156 507 |
  |
| ALL (AILLERON) | 21 lip 16:48 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,82 | 15,00 | 4 958 | 74 205 |
  |
| ALG (AIGAMES) | 21 lip 17:00 | 0,746 | -0,006 | (-0,80%) | 0,752 | 0,752 | 0,720 | 0,752 | 7 463 | 5 392 |
  |
| ACP (ASSECOPOL) | 21 lip 17:00 | 189,20 | -1,50 | (-0,79%) | 190,70 | 191,60 | 188,40 | 192,00 | 87 780 | 16 653 287 |
  |
| ABS (ASSECOBS) | 21 lip 17:00 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 84,20 | 85,80 | 445 | 37 705 |
  |
| 3RG (3RGAMES) | 21 lip 17:00 | 0,756 | 0,000 | (0,00%) | 0,756 | 0,780 | 0,756 | 0,786 | 18 218 | 13 935 |
  |
| 11B (11BIT) | 21 lip 17:00 | 132,00 | +0,50 | (+0,38%) | 131,50 | 131,70 | 130,70 | 132,80 | 4 012 | 529 152 |
  |
Biznesradar bez reklam? Sprawdź BR Plus