Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.90 | 5.95 | 640 | 3 779 | ||
XTP (XTPL) | 141.80 | +3.80 | (+2.75%) | 138.00 | 141.80 | 136.20 | 143.00 | 1 555 | 220 569 | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 446 | 267 | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 274 | 31 540 | ||
ULG (ULTGAMES) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | ||
TXT (TEXT) | 90.40 | +0.90 | (+1.01%) | 89.50 | 90.00 | 90.00 | 91.80 | 2 731 | 247 339 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
TEN (TSGAMES) | 87.20 | +1.10 | (+1.28%) | 86.10 | 86.50 | 85.00 | 88.30 | 15 983 | 1 389 437 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
SHO (SHOPER) | 36.50 | -0.30 | (-0.82%) | 36.80 | 37.70 | 36.50 | 38.10 | 12 575 | 469 078 | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.80 | 63.00 | 64.00 | 454 | 29 001 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
PLW (PLAYWAY) | 296.00 | +5.50 | (+1.89%) | 290.50 | 294.00 | 291.00 | 296.00 | 337 | 99 241 | ||
PCF (PCFGROUP) | 17.28 | -0.20 | (-1.14%) | 17.48 | 17.48 | 17.04 | 17.68 | 608 | 10 591 | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 371 | 2 097 | ||
NTT (NTTSYSTEM) | 6.28 | -0.12 | (-1.88%) | 6.40 | 6.40 | 6.28 | 6.40 | 60 | 377 | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 2 638 | 70 963 | ||
MAN (MANYDEV) | 1.10 | -0.04 | (-3.51%) | 1.14 | 1.11 | 1.10 | 1.14 | 711 | 797 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
IFI (IFIRMA) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.80 | 22.90 | 23.80 | 4 512 | 105 588 | ||
HUG (HUUUGE) | 24.90 | -0.25 | (-0.99%) | 25.15 | 25.15 | 24.80 | 25.20 | 3 485 | 86 934 | ||
GOP (GAMEOPS) | 24.30 | -1.50 | (-5.81%) | 25.80 | 25.00 | 24.00 | 25.65 | 18 195 | 445 738 | ||
GIF (GAMFACTOR) | 12.85 | +0.30 | (+2.39%) | 12.55 | 12.55 | 12.55 | 12.90 | 616 | 7 838 | ||
FAB (FABRITY) | 37.00 | -1.40 | (-3.65%) | 38.40 | 38.40 | 36.60 | 38.40 | 3 233 | 121 434 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
DAT (DATAWALK) | 56.80 | +1.60 | (+2.90%) | 55.20 | 56.00 | 53.10 | 57.00 | 26 732 | 1 460 297 | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 561.00 | 565.00 | 151 | 85 062 | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 249.50 | 247.00 | 251.50 | 185 | 46 033 | ||
CMP (COMP) | 77.20 | -2.40 | (-3.02%) | 79.60 | 79.40 | 77.20 | 79.40 | 938 | 73 456 | ||
CIG (CIGAMES) | 1.561 | +0.035 | (+2.29%) | 1.526 | 1.530 | 1.530 | 1.588 | 204 804 | 320 121 | ||
CDR (CDPROJEKT) | 115.60 | +1.00 | (+0.87%) | 114.60 | 115.60 | 115.00 | 116.45 | 34 299 | 3 968 925 | ||
CBF (CYBERFLKS) | 109.50 | +1.50 | (+1.39%) | 108.00 | 109.00 | 108.00 | 112.50 | 1 836 | 201 032 | ||
BCS (BIGCHEESE) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.65 | 21.00 | 443 | 9 255 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | ||
BBT (BOOMBIT) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.25 | 139 | 1 560 | ||
B24 (BRAND24) | 49.70 | +0.60 | (+1.22%) | 49.10 | 49.80 | 48.60 | 49.80 | 362 | 17 817 | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 26 593 | 82 277 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.60 | 49.90 | 50.60 | 352 | 17 614 | ||
ART (ARTIFEX) | 28.20 | -0.80 | (-2.76%) | 29.00 | 29.00 | 28.20 | 29.00 | 932 | 26 494 | ||
ALL (AILLERON) | 16.18 | +0.18 | (+1.12%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 446 | 23 265 | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 50 | 75 | ||
ACP (ASSECOPOL) | 79.25 | +0.05 | (+0.06%) | 79.20 | 79.25 | 78.85 | 79.85 | 16 892 | 1 336 875 | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 695 | 42 154 | ||
3RG (3RGAMES) | 0.282 | -0.008 | (-2.76%) | 0.290 | 0.289 | 0.275 | 0.293 | 137 451 | 38 471 | ||
11B (11BIT) | 535.00 | +9.00 | (+1.71%) | 526.00 | 528.00 | 528.00 | 535.00 | 176 | 93 791 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus