Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 23 cze 17:00 | 506,00 | 0,00 | (0,00%) | 506,00 | 512,00 | 504,00 | 512,00 | 252 | 128 008 |
  |
| PLW (PLAYWAY) | 23 cze 17:00 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 244,00 | 247,00 | 982 | 240 903 |
  |
| CDR (CDPROJEKT) | 23 cze 17:00 | 228,70 | -0,80 | (-0,35%) | 229,50 | 230,00 | 225,90 | 230,50 | 263 429 | 60 232 452 |
  |
| CBF (CYBERFLKS) | 23 cze 17:00 | 187,30 | -6,30 | (-3,25%) | 193,60 | 193,90 | 186,00 | 194,00 | 22 410 | 4 217 180 |
  |
| ACP (ASSECOPOL) | 23 cze 17:00 | 174,00 | +0,95 | (+0,55%) | 173,05 | 173,00 | 169,35 | 174,45 | 100 125 | 17 314 524 |
  |
| 11B (11BIT) | 23 cze 17:00 | 139,80 | +0,40 | (+0,29%) | 139,40 | 139,30 | 139,00 | 141,20 | 8 650 | 1 211 577 |
  |
| DAT (DATAWALK) | 23 cze 17:04 | 116,20 | -3,80 | (-3,17%) | 120,00 | 120,00 | 115,80 | 120,00 | 5 946 | 698 781 |
  |
| VRC (VERCOM) | 23 cze 17:01 | 116,00 | -1,40 | (-1,19%) | 117,40 | 117,60 | 115,40 | 118,00 | 18 333 | 2 137 611 |
  |
| TEN (TSGAMES) | 23 cze 17:01 | 95,60 | +1,65 | (+1,76%) | 93,95 | 94,00 | 92,40 | 95,60 | 11 477 | 1 081 195 |
  |
| CMP (COMP) | 23 cze 17:00 | 92,50 | -0,20 | (-0,22%) | 92,70 | 91,20 | 90,00 | 92,90 | 2 886 | 265 069 |
  |
| ABS (ASSECOBS) | 23 cze 17:00 | 86,00 | -2,60 | (-2,93%) | 88,60 | 87,00 | 84,20 | 88,80 | 9 107 | 784 726 |
  |
| SGN (SYGNITY) | 23 cze 16:43 | 74,20 | -0,70 | (-0,93%) | 74,90 | 74,50 | 72,30 | 74,80 | 4 242 | 312 763 |
  |
| XTP (XTPL) | 23 cze 16:48 | 64,20 | -0,40 | (-0,62%) | 64,60 | 64,00 | 63,40 | 64,40 | 2 579 | 165 253 |
  |
| ASE (ASSECOSEE) | 23 cze 17:00 | 60,90 | +0,40 | (+0,66%) | 60,50 | 59,80 | 59,80 | 61,20 | 1 522 | 92 270 |
  |
| LSI (LSISOFT) | 23 cze 17:00 | 53,20 | -0,60 | (-1,12%) | 53,80 | 52,40 | 52,00 | 53,80 | 641 | 33 781 |
  |
| TXT (TEXT) | 23 cze 17:00 | 41,10 | -0,40 | (-0,96%) | 41,50 | 41,50 | 40,84 | 41,82 | 9 286 | 381 582 |
  |
| SHO (SHOPER) | 23 cze 17:00 | 40,40 | -0,90 | (-2,18%) | 41,30 | 41,40 | 40,20 | 41,90 | 27 455 | 1 115 053 |
  |
| QNT (QUANTUM) | 22 cze 15:00 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,40 | 31,40 | 31,40 | 30 | 942 |
  |
| MDG (MEDICALG) | 23 cze 17:00 | 28,20 | +1,70 | (+6,42%) | 26,50 | 26,50 | 26,10 | 28,30 | 26 154 | 707 000 |
  |
| FAB (FABRITY) | 23 cze 16:31 | 25,40 | -0,70 | (-2,68%) | 26,10 | 25,60 | 25,20 | 25,60 | 675 | 17 164 |
  |
| IFI (IFIRMA) | 23 cze 17:01 | 24,60 | -0,05 | (-0,20%) | 24,65 | 24,20 | 24,15 | 24,70 | 603 | 14 757 |
  |
| ART (ARTIFEX) | 23 cze 16:46 | 22,35 | +1,60 | (+7,71%) | 20,75 | 21,60 | 21,00 | 22,60 | 25 315 | 554 307 |
  |
| HUG (HUUUGE) | 23 cze 17:00 | 21,20 | +0,50 | (+2,42%) | 20,70 | 20,70 | 20,60 | 21,20 | 19 535 | 404 564 |
  |
| PSW (PGSSOFT) | 25 paź 15:43 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 18,00 | 390 | 6 996 |
 |
| TLX (TALEX) | 23 cze 14:30 | 17,60 | -0,10 | (-0,56%) | 17,70 | 17,90 | 17,60 | 17,90 | 312 | 5 502 |
  |
| ALL (AILLERON) | 23 cze 17:01 | 16,10 | -0,26 | (-1,59%) | 16,36 | 16,38 | 15,54 | 16,42 | 17 610 | 284 258 |
  |
| ULG (ULTGAMES) | 23 cze 17:00 | 14,30 | -0,45 | (-3,05%) | 14,75 | 14,40 | 14,10 | 14,75 | 2 448 | 35 006 |
  |
| GOP (GAMEOPS) | 23 cze 15:54 | 13,90 | -0,50 | (-3,47%) | 14,40 | 14,20 | 13,85 | 14,25 | 3 221 | 45 249 |
  |
| NTT (NTTSYSTEM) | 23 cze 16:29 | 13,45 | +0,10 | (+0,75%) | 13,35 | 13,25 | 13,10 | 13,60 | 16 633 | 224 082 |
  |
| DTR (DIGITREE) | 18 cze 16:06 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 50 | 515 |
  |
| YRL (YARRL) | 23 cze 16:33 | 6,72 | -0,12 | (-1,75%) | 6,84 | 6,84 | 6,72 | 6,84 | 453 | 3 054 |
  |
| WAS (WASKO) | 23 cze 17:00 | 6,50 | +0,08 | (+1,25%) | 6,42 | 6,40 | 6,30 | 6,52 | 52 222 | 334 069 |
  |
| BBT (BOOMBIT) | 23 cze 16:15 | 5,82 | -0,08 | (-1,36%) | 5,90 | 5,86 | 5,82 | 5,86 | 763 | 4 447 |
  |
| OPM (OPTEAM) | 23 cze 17:00 | 5,60 | -0,45 | (-7,44%) | 6,05 | 6,15 | 5,10 | 6,15 | 25 712 | 140 772 |
  |
| BCM (BETACOM) | 23 cze 13:02 | 5,54 | +0,16 | (+2,97%) | 5,38 | 5,38 | 5,38 | 5,54 | 132 | 729 |
  |
| GIF (GAMFACTOR) | 23 cze 15:41 | 4,910 | +0,010 | (+0,20%) | 4,900 | 4,900 | 4,900 | 4,995 | 3 353 | 16 543 |
  |
| BCS (BIGCHEESE) | 23 cze 16:49 | 4,58 | -0,01 | (-0,22%) | 4,59 | 4,54 | 4,52 | 4,58 | 1 367 | 6 202 |
  |
| SVRS (SILVAIR-REGS) | 23 cze 16:38 | 4,24 | -0,16 | (-3,64%) | 4,40 | 4,66 | 4,24 | 4,66 | 4 604 | 19 701 |
  |
| ATD (ATENDE) | 23 cze 17:02 | 3,83 | +0,15 | (+4,08%) | 3,68 | 3,92 | 3,71 | 3,92 | 75 050 | 290 614 |
  |
| PCF (PCFGROUP) | 23 cze 17:00 | 3,325 | -0,005 | (-0,15%) | 3,330 | 3,330 | 3,300 | 3,335 | 1 780 | 5 916 |
  |
| CIG (CIGAMES) | 23 cze 16:49 | 2,520 | 0,000 | (0,00%) | 2,520 | 2,500 | 2,480 | 2,525 | 98 139 | 245 896 |
  |
| TBL (TBULL) | 23 cze 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 200 | 484 |
  |
| ALG (AIGAMES) | 23 cze 15:46 | 0,760 | -0,004 | (-0,52%) | 0,764 | 0,764 | 0,732 | 0,766 | 1 860 | 1 417 |
  |
| 3RG (3RGAMES) | 23 cze 17:03 | 0,722 | -0,038 | (-5,00%) | 0,760 | 0,770 | 0,702 | 0,770 | 107 386 | 78 266 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 23 cze 16:45 | 0,602 | -0,003 | (-0,50%) | 0,605 | 0,605 | 0,582 | 0,608 | 16 505 | 9 664 |
  |
Biznesradar bez reklam? Sprawdź BR Plus