Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 15:07 | 610,00 | -24,00 | (-3,79%) | 634,00 | 630,00 | 606,00 | 634,00 | 2 787 | 1 708 924 |
  |
| CDR (CDPROJEKT) | 15:07 | 287,40 | +1,80 | (+0,63%) | 285,60 | 286,00 | 280,10 | 294,00 | 374 488 | 107 686 376 |
  |
| PLW (PLAYWAY) | 14:50 | 280,00 | 0,00 | (0,00%) | 280,00 | 281,00 | 277,50 | 283,50 | 2 872 | 807 116 |
  |
| ACP (ASSECOPOL) | 15:06 | 214,60 | -3,00 | (-1,38%) | 217,60 | 220,00 | 214,20 | 221,00 | 68 420 | 14 836 719 |
  |
| CBF (CYBERFLKS) | 15:07 | 209,00 | -3,00 | (-1,42%) | 212,00 | 210,00 | 207,50 | 212,00 | 6 696 | 1 399 639 |
  |
| DAT (DATAWALK) | 15:05 | 163,80 | +9,90 | (+6,43%) | 153,90 | 155,40 | 153,06 | 167,98 | 39 739 | 6 474 966 |
  |
| 11B (11BIT) | 15:07 | 146,50 | -1,50 | (-1,01%) | 148,00 | 148,00 | 145,20 | 148,50 | 3 653 | 535 996 |
  |
| VRC (VERCOM) | 15:00 | 136,00 | -1,00 | (-0,73%) | 137,00 | 137,00 | 135,00 | 137,00 | 1 723 | 234 267 |
  |
| TEN (TSGAMES) | 15:04 | 113,80 | +2,60 | (+2,34%) | 111,20 | 112,00 | 111,20 | 113,80 | 16 470 | 1 860 308 |
  |
| ABS (ASSECOBS) | 14:53 | 85,20 | -0,60 | (-0,70%) | 85,80 | 86,00 | 84,80 | 86,00 | 377 | 32 167 |
  |
| SGN (SYGNITY) | 15:07 | 80,80 | -1,80 | (-2,18%) | 82,60 | 82,00 | 79,60 | 82,60 | 3 561 | 287 254 |
  |
| ASE (ASSECOSEE) | 15:04 | 75,40 | -0,40 | (-0,53%) | 75,80 | 74,00 | 74,00 | 75,50 | 1 480 | 110 388 |
  |
| XTP (XTPL) | 14:53 | 72,30 | -1,40 | (-1,90%) | 73,70 | 73,70 | 70,00 | 74,40 | 3 336 | 240 400 |
  |
| B24 (BRAND24) | 12:15 | 59,20 | +0,20 | (+0,34%) | 59,00 | 59,40 | 59,00 | 59,40 | 253 | 14 928 |
  |
| CMP (COMP) | 15:02 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,00 | 59,00 | 6 080 | 353 062 |
  |
| SHO (SHOPER) | 15:05 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 50,60 | 51,80 | 9 521 | 486 766 |
  |
| TXT (TEXT) | 15:07 | 43,88 | -0,46 | (-1,04%) | 44,34 | 44,44 | 43,66 | 44,44 | 29 755 | 1 307 946 |
  |
| QNT (QUANTUM) | 15:00 | 37,80 | -0,40 | (-1,05%) | 38,20 | 37,80 | 37,80 | 37,80 | 39 | 1 474 |
  |
| IFI (IFIRMA) | 15:05 | 34,40 | -0,85 | (-2,41%) | 35,25 | 35,45 | 34,20 | 35,45 | 3 018 | 104 404 |
  |
| MDG (MEDICALG) | 15:01 | 33,20 | -0,50 | (-1,48%) | 33,70 | 33,60 | 33,00 | 33,95 | 21 982 | 733 386 |
  |
| LSI (LSISOFT) | 14:13 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,00 | 32,80 | 536 | 17 301 |
  |
| FAB (FABRITY) | 14:51 | 27,00 | -0,30 | (-1,10%) | 27,30 | 27,50 | 27,00 | 27,70 | 1 230 | 33 546 |
  |
| HUG (HUUUGE) | 15:04 | 24,30 | +0,05 | (+0,21%) | 24,25 | 24,25 | 23,90 | 24,40 | 11 519 | 279 497 |
  |
| TLX (TALEX) | 09:04 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,40 | 10 | 194 |
  |
| ALL (AILLERON) | 15:03 | 17,90 | -0,06 | (-0,33%) | 17,96 | 18,06 | 17,90 | 18,14 | 16 392 | 294 314 |
  |
| ART (ARTIFEX) | 15:01 | 15,50 | -0,40 | (-2,52%) | 15,90 | 15,90 | 15,50 | 15,90 | 6 505 | 101 246 |
  |
| ULG (ULTGAMES) | 14:45 | 15,00 | -0,45 | (-2,91%) | 15,45 | 15,25 | 14,85 | 15,30 | 5 572 | 83 851 |
  |
| BCS (BIGCHEESE) | 14:50 | 12,30 | -0,28 | (-2,23%) | 12,58 | 12,58 | 12,24 | 12,58 | 2 670 | 33 032 |
  |
| DTR (DIGITREE) | 15:01 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,50 | 11,50 | 12,70 | 1 424 | 17 192 |
  |
| GOP (GAMEOPS) | 13:46 | 11,36 | -0,54 | (-4,54%) | 11,90 | 11,98 | 10,84 | 11,98 | 8 192 | 92 480 |
  |
| NTT (NTTSYSTEM) | 14:27 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,80 | 11,00 | 9 999 | 109 628 |
  |
| SVRS (SILVAIR-REGS) | 09:58 | 7,35 | +0,35 | (+5,00%) | 7,00 | 7,35 | 7,35 | 7,45 | 529 | 3 893 |
  |
| BBT (BOOMBIT) | 13:39 | 7,00 | -0,02 | (-0,28%) | 7,02 | 6,98 | 6,94 | 7,14 | 1 666 | 11 684 |
  |
| GIF (GAMFACTOR) | 14:29 | 6,80 | +0,02 | (+0,29%) | 6,78 | 6,78 | 6,76 | 6,80 | 2 228 | 15 112 |
  |
| YRL (YARRL) | 14:46 | 6,10 | -0,22 | (-3,48%) | 6,32 | 6,24 | 6,02 | 6,24 | 10 307 | 63 068 |
  |
| BCM (BETACOM) | 13:10 | 4,80 | -0,08 | (-1,64%) | 4,88 | 4,86 | 4,68 | 4,86 | 721 | 3 389 |
  |
| PCF (PCFGROUP) | 15:06 | 4,030 | -0,190 | (-4,50%) | 4,220 | 4,220 | 3,900 | 4,220 | 36 595 | 147 164 |
  |
| WAS (WASKO) | 15:01 | 3,54 | -0,30 | (-7,81%) | 3,84 | 3,84 | 3,46 | 3,84 | 142 535 | 510 171 |
  |
| ATD (ATENDE) | 14:39 | 3,34 | -0,01 | (-0,30%) | 3,35 | 3,35 | 3,22 | 3,35 | 8 863 | 28 913 |
  |
| OPM (OPTEAM) | 11:38 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,10 | 3,16 | 1 128 | 3 535 |
  |
| TBL (TBULL) | 11:00 | 3,10 | -0,20 | (-6,06%) | 3,30 | 3,10 | 3,10 | 3,10 | 150 | 465 |
  |
| CIG (CIGAMES) | 15:07 | 2,425 | -0,045 | (-1,82%) | 2,470 | 2,440 | 2,395 | 2,460 | 330 620 | 800 588 |
  |
| ALG (AIGAMES) | 14:53 | 0,918 | +0,028 | (+3,15%) | 0,890 | 0,890 | 0,890 | 0,934 | 4 672 | 4 192 |
  |
| 3RG (3RGAMES) | 15:04 | 0,728 | +0,068 | (+10,30%) | 0,660 | 0,682 | 0,682 | 0,790 | 452 519 | 338 792 |
  |
| VVD (VIVID) | 14:26 | 0,718 | -0,026 | (-3,49%) | 0,744 | 0,740 | 0,718 | 0,742 | 19 082 | 13 893 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
Biznesradar bez reklam? Sprawdź BR Plus