Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 284 | 312 656 | ||
XTP (XTPL) | 141.00 | -3.00 | (-2.08%) | 144.00 | 143.00 | 141.00 | 143.00 | 280 | 39 680 | ||
CRJ (CREEPYJAR) | 565.00 | -3.00 | (-0.53%) | 568.00 | 579.00 | 565.00 | 579.00 | 22 | 12 564 | ||
PLW (PLAYWAY) | 294.00 | -2.50 | (-0.84%) | 296.50 | 300.00 | 291.00 | 303.00 | 1 710 | 506 107 | ||
B24 (BRAND24) | 48.20 | -1.60 | (-3.21%) | 49.80 | 49.90 | 47.20 | 49.90 | 1 837 | 90 197 | ||
SGN (SYGNITY) | 64.40 | -1.00 | (-1.53%) | 65.40 | 65.40 | 64.40 | 65.40 | 388 | 25 249 | ||
GOP (GAMEOPS) | 22.90 | -1.00 | (-4.18%) | 23.90 | 23.50 | 22.70 | 23.80 | 14 271 | 328 656 | ||
BCS (BIGCHEESE) | 20.25 | -0.75 | (-3.57%) | 21.00 | 21.00 | 20.15 | 21.00 | 637 | 12 969 | ||
MDG (MEDICALG) | 26.42 | -0.58 | (-2.15%) | 27.00 | 27.28 | 26.36 | 27.34 | 2 642 | 71 251 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 1 010 | 116 690 | ||
ASE (ASSECOSEE) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 030 | 51 096 | ||
BBT (BOOMBIT) | 10.90 | -0.25 | (-2.24%) | 11.15 | 11.15 | 10.90 | 11.15 | 1 202 | 13 233 | ||
BCM (BETACOM) | 5.55 | -0.25 | (-4.31%) | 5.80 | 6.00 | 5.55 | 6.00 | 55 | 311 | ||
ART (ARTIFEX) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.20 | 28.80 | 29.70 | 7 045 | 206 266 | ||
QNT (QUANTUM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 24.00 | 140 | 3 360 | ||
IFI (IFIRMA) | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.90 | 21.70 | 22.00 | 1 127 | 24 740 | ||
CIG (CIGAMES) | 1.435 | -0.115 | (-7.42%) | 1.550 | 1.532 | 1.379 | 1.567 | 1 310 066 | 1 891 233 | ||
TEN (TSGAMES) | 85.90 | -0.10 | (-0.12%) | 86.00 | 85.50 | 85.45 | 87.00 | 1 476 | 127 228 | ||
OPM (OPTEAM) | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.60 | 5.52 | 5.62 | 1 592 | 8 830 | ||
ULG (ULTGAMES) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 10.80 | 11.15 | 153 | 1 705 | ||
WAS (WASKO) | 1.575 | -0.040 | (-2.48%) | 1.615 | 1.565 | 1.540 | 1.580 | 14 249 | 22 144 | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
NTT (NTTSYSTEM) | 6.48 | -0.02 | (-0.31%) | 6.50 | 6.36 | 6.36 | 6.48 | 140 | 895 | ||
3RG (3RGAMES) | 0.257 | -0.016 | (-5.86%) | 0.273 | 0.277 | 0.255 | 0.277 | 139 647 | 36 796 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 15 | 17 | ||
VVD (VIVID) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 625 | 375 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 37.00 | 37.20 | 100 | 3 715 | ||
CMP (COMP) | 79.40 | 0.00 | (0.00%) | 79.40 | 79.40 | 79.40 | 79.60 | 811 | 64 433 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 139 | 1 786 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 | ||
ATD (ATENDE) | 3.17 | +0.09 | (+2.92%) | 3.08 | 3.18 | 3.17 | 3.18 | 2 422 | 7 698 | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.60 | 24.85 | 4 972 | 122 675 | ||
LSI (LSISOFT) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 100 | 1 510 | ||
YRL (YARRL) | 6.10 | +0.15 | (+2.52%) | 5.95 | 6.10 | 6.10 | 6.10 | 10 | 61 | ||
SHO (SHOPER) | 36.20 | +0.20 | (+0.56%) | 36.00 | 35.60 | 35.60 | 36.90 | 4 956 | 179 046 | ||
ALL (AILLERON) | 16.76 | +0.52 | (+3.20%) | 16.24 | 16.26 | 16.26 | 16.80 | 9 005 | 149 734 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
PCF (PCFGROUP) | 18.36 | +0.58 | (+3.26%) | 17.78 | 17.78 | 17.26 | 18.36 | 670 | 11 934 | ||
ABS (ASSECOBS) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.60 | 60.20 | 62.20 | 286 | 17 490 | ||
CDR (CDPROJEKT) | 116.80 | +0.65 | (+0.56%) | 116.15 | 116.00 | 116.00 | 117.45 | 28 266 | 3 297 885 | ||
TXT (TEXT) | 91.40 | +1.10 | (+1.22%) | 90.30 | 90.40 | 90.40 | 91.80 | 3 178 | 289 729 | ||
ACP (ASSECOPOL) | 80.55 | +1.35 | (+1.70%) | 79.20 | 79.20 | 79.00 | 80.80 | 9 070 | 728 607 | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.00 | 286 | 32 661 | ||
DAT (DATAWALK) | 65.10 | +4.30 | (+7.07%) | 60.80 | 62.20 | 62.00 | 65.90 | 20 451 | 1 299 941 | ||
11B (11BIT) | 551.00 | +14.00 | (+2.61%) | 537.00 | 548.00 | 543.00 | 557.00 | 1 074 | 591 792 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus