Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 13:12 | 186,70 | -2,50 | (-1,32%) | 189,20 | 189,20 | 182,95 | 189,20 | 32 778 | 6 069 675 |
  |
| CBF (CYBERFLKS) | 13:11 | 189,30 | -1,50 | (-0,79%) | 190,80 | 190,70 | 188,10 | 190,80 | 4 421 | 838 955 |
  |
| XTP (XTPL) | 13:05 | 71,40 | -1,40 | (-1,92%) | 72,80 | 72,70 | 71,10 | 72,80 | 1 310 | 94 757 |
  |
| FAB (FABRITY) | 12:56 | 26,00 | -1,00 | (-3,70%) | 27,00 | 27,00 | 25,90 | 27,00 | 1 176 | 30 708 |
  |
| TEN (TSGAMES) | 13:09 | 89,80 | -0,95 | (-1,05%) | 90,75 | 90,75 | 89,60 | 90,80 | 4 416 | 396 858 |
  |
| PLW (PLAYWAY) | 13:09 | 240,50 | -0,50 | (-0,21%) | 241,00 | 240,00 | 239,00 | 240,50 | 502 | 120 485 |
  |
| TXT (TEXT) | 13:10 | 48,44 | -0,42 | (-0,86%) | 48,86 | 48,90 | 48,12 | 48,90 | 10 599 | 512 548 |
  |
| ART (ARTIFEX) | 13:12 | 20,80 | -0,40 | (-1,89%) | 21,20 | 21,20 | 20,70 | 21,30 | 9 067 | 190 014 |
  |
| HUG (HUUUGE) | 13:01 | 21,65 | -0,35 | (-1,59%) | 22,00 | 21,75 | 21,65 | 22,00 | 11 524 | 251 166 |
  |
| LSI (LSISOFT) | 10:55 | 57,60 | -0,20 | (-0,35%) | 57,80 | 57,20 | 56,00 | 57,60 | 65 | 3 741 |
  |
| TLX (TALEX) | 09:22 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,90 | 232 | 4 097 |
  |
| QNT (QUANTUM) | 20 lip 09:42 | 32,40 | -0,20 | (-0,61%) | 32,60 | 34,20 | 32,40 | 34,20 | 92 | 3 064 |
  |
| WAS (WASKO) | 13:07 | 5,64 | -0,16 | (-2,76%) | 5,80 | 5,70 | 5,34 | 5,90 | 61 115 | 338 072 |
  |
| GOP (GAMEOPS) | 12:47 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,95 | 10,80 | 11,20 | 4 142 | 45 240 |
  |
| BBT (BOOMBIT) | 12:42 | 5,58 | -0,12 | (-2,11%) | 5,70 | 5,70 | 5,58 | 5,70 | 861 | 4 890 |
  |
| DTR (DIGITREE) | 10:39 | 10,00 | -0,10 | (-0,99%) | 10,10 | 9,80 | 9,80 | 10,00 | 20 | 196 |
  |
| OPM (OPTEAM) | 12:18 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,00 | 6,00 | 6,15 | 2 095 | 12 595 |
  |
| ALG (AIGAMES) | 12:21 | 0,722 | -0,024 | (-3,22%) | 0,746 | 0,722 | 0,720 | 0,746 | 6 890 | 5 046 |
  |
| VVD (VIVID) | 12:56 | 0,537 | -0,023 | (-4,11%) | 0,560 | 0,560 | 0,537 | 0,560 | 1 527 | 830 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| ATD (ATENDE) | 12:40 | 3,85 | -0,01 | (-0,26%) | 3,86 | 3,86 | 3,83 | 3,86 | 7 798 | 29 999 |
  |
| SGN (SYGNITY) | 13:10 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 74,60 | 75,00 | 1 282 | 96 098 |
  |
| TBL (TBULL) | 11:29 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 301 | 2 212 |
  |
| ULG (ULTGAMES) | 13:10 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,05 | 14,90 | 15,05 | 1 009 | 15 083 |
  |
| BCM (BETACOM) | 10:29 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 7 | 35 |
  |
| 3RG (3RGAMES) | 12:05 | 0,764 | +0,008 | (+1,06%) | 0,756 | 0,780 | 0,750 | 0,780 | 13 596 | 10 278 |
  |
| PCF (PCFGROUP) | 12:44 | 3,250 | +0,010 | (+0,31%) | 3,240 | 3,240 | 3,185 | 3,270 | 6 844 | 22 009 |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 4,06 | +0,02 | (+0,50%) | 4,04 | 4,06 | 4,06 | 4,06 | 10 000 | 40 600 |
  |
| BCS (BIGCHEESE) | 11:51 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,40 | 4,40 | 4,42 | 1 006 | 4 432 |
  |
| CIG (CIGAMES) | 12:58 | 2,400 | +0,030 | (+1,27%) | 2,370 | 2,365 | 2,360 | 2,400 | 106 399 | 253 968 |
  |
| MDG (MEDICALG) | 13:00 | 27,05 | +0,05 | (+0,19%) | 27,00 | 26,95 | 26,80 | 27,35 | 6 553 | 176 869 |
  |
| GIF (GAMFACTOR) | 12:59 | 4,500 | +0,080 | (+1,81%) | 4,420 | 4,540 | 4,410 | 4,560 | 2 807 | 12 627 |
  |
| YRL (YARRL) | 12:26 | 5,82 | +0,08 | (+1,39%) | 5,74 | 5,74 | 5,74 | 5,82 | 971 | 5 630 |
  |
| ALL (AILLERON) | 13:05 | 15,16 | +0,16 | (+1,07%) | 15,00 | 15,00 | 14,92 | 15,18 | 8 556 | 128 481 |
  |
| SHO (SHOPER) | 13:10 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 13 608 | 572 674 |
  |
| NTT (NTTSYSTEM) | 13:07 | 16,10 | +0,30 | (+1,90%) | 15,80 | 15,90 | 15,70 | 16,35 | 4 524 | 72 306 |
  |
| IFI (IFIRMA) | 13:04 | 26,15 | +0,35 | (+1,36%) | 25,80 | 25,80 | 25,50 | 26,35 | 1 840 | 47 722 |
  |
| 11B (11BIT) | 13:10 | 132,40 | +0,40 | (+0,30%) | 132,00 | 133,00 | 131,40 | 133,00 | 2 623 | 346 949 |
  |
| CMP (COMP) | 13:10 | 90,80 | +0,40 | (+0,44%) | 90,40 | 90,40 | 89,60 | 91,00 | 1 146 | 103 741 |
  |
| ASE (ASSECOSEE) | 13:04 | 60,70 | +0,50 | (+0,83%) | 60,20 | 60,50 | 60,50 | 61,60 | 70 418 | 4 282 870 |
  |
| ABS (ASSECOBS) | 12:47 | 86,20 | +1,20 | (+1,41%) | 85,00 | 86,00 | 85,00 | 86,20 | 283 | 24 329 |
  |
| CDR (CDPROJEKT) | 13:12 | 233,60 | +2,70 | (+1,17%) | 230,90 | 232,00 | 228,70 | 234,20 | 80 943 | 18 789 397 |
  |
| CRJ (CREEPYJAR) | 12:50 | 484,00 | +3,00 | (+0,62%) | 481,00 | 480,00 | 475,00 | 485,00 | 458 | 220 414 |
  |
| DAT (DATAWALK) | 13:10 | 117,80 | +3,20 | (+2,79%) | 114,60 | 114,60 | 113,20 | 119,80 | 7 268 | 850 104 |
  |
| VRC (VERCOM) | 13:09 | 128,40 | +3,60 | (+2,88%) | 124,80 | 125,00 | 124,40 | 131,00 | 64 124 | 8 170 574 |
  |
Biznesradar bez reklam? Sprawdź BR Plus