Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 94.00 | -5.70 | (-5.72%) | 99.70 | 97.10 | 93.10 | 98.90 | 1 067 | 102 007 | ||
ALG (AIGAMES) | 1.010 | -0.050 | (-4.72%) | 1.060 | 1.060 | 1.010 | 1.060 | 4 996 | 5 281 | ||
TBL (TBULL) | 3.84 | -0.14 | (-3.52%) | 3.98 | 3.84 | 3.84 | 3.84 | 790 | 3 034 | ||
ART (ARTIFEX) | 22.50 | -0.80 | (-3.43%) | 23.30 | 23.00 | 22.50 | 23.00 | 526 | 12 001 | ||
SHO (SHOPER) | 44.30 | -1.30 | (-2.85%) | 45.60 | 44.80 | 44.00 | 44.90 | 1 510 | 67 035 | ||
ALL (AILLERON) | 18.58 | -0.48 | (-2.52%) | 19.06 | 18.82 | 18.52 | 18.82 | 1 489 | 27 804 | ||
GIF (GAMFACTOR) | 8.60 | -0.22 | (-2.49%) | 8.82 | 8.82 | 8.60 | 8.82 | 233 | 2 010 | ||
CBF (CYBERFLKS) | 119.50 | -3.00 | (-2.45%) | 122.50 | 123.50 | 118.50 | 123.50 | 3 648 | 437 469 | ||
SGN (SYGNITY) | 58.00 | -1.40 | (-2.36%) | 59.40 | 58.20 | 58.00 | 59.40 | 103 | 6 054 | ||
CRJ (CREEPYJAR) | 420.00 | -10.00 | (-2.33%) | 430.00 | 430.00 | 419.00 | 430.00 | 249 | 104 840 | ||
ACP (ASSECOPOL) | 86.15 | -1.55 | (-1.77%) | 87.70 | 87.60 | 86.15 | 88.80 | 28 789 | 2 495 501 | ||
CDR (CDPROJEKT) | 174.95 | -2.85 | (-1.60%) | 177.80 | 176.20 | 173.55 | 177.80 | 79 980 | 13 992 141 | ||
GOP (GAMEOPS) | 19.70 | -0.28 | (-1.40%) | 19.98 | 19.80 | 19.68 | 19.96 | 364 | 7 185 | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | ||
B24 (BRAND24) | 46.00 | -0.60 | (-1.29%) | 46.60 | 46.00 | 46.00 | 46.00 | 6 | 276 | ||
TLX (TALEX) | 19.60 | -0.20 | (-1.01%) | 19.80 | 19.70 | 19.60 | 19.80 | 7 | 138 | ||
HUG (HUUUGE) | 18.42 | -0.18 | (-0.97%) | 18.60 | 18.70 | 18.34 | 18.74 | 6 261 | 115 661 | ||
11B (11BIT) | 535.00 | -5.00 | (-0.93%) | 540.00 | 554.00 | 512.00 | 556.00 | 11 735 | 6 242 761 | ||
TEN (TSGAMES) | 94.95 | -0.65 | (-0.68%) | 95.60 | 95.10 | 94.10 | 95.95 | 6 195 | 586 963 | ||
TXT (TEXT) | 70.90 | -0.40 | (-0.56%) | 71.30 | 72.00 | 70.90 | 72.80 | 11 938 | 854 154 | ||
OPM (OPTEAM) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.08 | 4.00 | 4.09 | 7 524 | 30 291 | ||
CMP (COMP) | 118.50 | -0.50 | (-0.42%) | 119.00 | 117.00 | 117.00 | 118.50 | 86 | 10 089 | ||
ULG (ULTGAMES) | 9.96 | -0.04 | (-0.40%) | 10.00 | 9.96 | 9.96 | 9.96 | 88 | 876 | ||
ATD (ATENDE) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.88 | 2.85 | 2.89 | 1 925 | 5 531 | ||
WAS (WASKO) | 1.605 | -0.005 | (-0.31%) | 1.610 | 1.610 | 1.595 | 1.610 | 907 | 1 450 | ||
ASE (ASSECOSEE) | 49.20 | -0.10 | (-0.20%) | 49.30 | 49.40 | 48.80 | 49.50 | 195 | 9 606 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
PCF (PCFGROUP) | 15.66 | 0.00 | (0.00%) | 15.66 | 15.70 | 15.50 | 15.70 | 217 | 3 391 | ||
ABS (ASSECOBS) | 58.40 | 0.00 | (0.00%) | 58.40 | 59.20 | 58.20 | 59.20 | 92 | 5 410 | ||
YRL (YARRL) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.55 | 6.55 | 6.65 | 210 | 1 394 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.289 | 0.000 | (0.00%) | 0.289 | 0.288 | 0.288 | 0.289 | 5 400 | 1 560 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.00 | 325.50 | 10 907 | 3 534 782 | ||
SVRS (SILVAIR-REGS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
BBT (BOOMBIT) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.95 | 10.80 | 10.95 | 61 | 663 | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
BCS (BIGCHEESE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.86 | 13.86 | 14.00 | 632 | 8 821 | ||
VRC (VERCOM) | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.00 | 118.00 | 120.00 | 671 | 79 831 | ||
CIG (CIGAMES) | 1.543 | +0.012 | (+0.78%) | 1.531 | 1.540 | 1.531 | 1.546 | 25 968 | 39 949 | ||
DAT (DATAWALK) | 41.80 | +0.40 | (+0.97%) | 41.40 | 41.95 | 41.10 | 41.95 | 303 | 12 611 | ||
NTT (NTTSYSTEM) | 7.74 | +0.08 | (+1.04%) | 7.66 | 7.76 | 7.66 | 7.80 | 636 | 4 934 | ||
FAB (FABRITY) | 34.00 | +0.40 | (+1.19%) | 33.60 | 34.00 | 34.00 | 34.30 | 224 | 7 617 | ||
PLW (PLAYWAY) | 281.00 | +5.00 | (+1.81%) | 276.00 | 276.50 | 273.00 | 281.00 | 762 | 209 496 | ||
MDG (MEDICALG) | 22.78 | +0.42 | (+1.88%) | 22.36 | 22.44 | 22.44 | 22.84 | 509 | 11 558 | ||
IFI (IFIRMA) | 22.90 | +0.60 | (+2.69%) | 22.30 | 22.20 | 22.20 | 23.00 | 5 120 | 117 306 | ||
VVD (VIVID) | 0.403 | +0.028 | (+7.47%) | 0.375 | 0.375 | 0.370 | 0.410 | 90 388 | 35 193 | ||
DTR (DIGITREE) | 11.80 | +1.70 | (+16.83%) | 10.10 | 10.10 | 10.10 | 11.80 | 3 404 | 38 285 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus