Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 074 | 239 364 | ||
ART (ARTIFEX) | 23.60 | -0.80 | (-3.28%) | 24.40 | 24.20 | 23.00 | 24.40 | 95 309 | 2 246 002 | ||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | ||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | ||
ALL (AILLERON) | 16.82 | -0.48 | (-2.77%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 534 | 224 895 | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | ||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | ||
DAT (DATAWALK) | 60.70 | -1.40 | (-2.25%) | 62.10 | 62.00 | 60.20 | 63.00 | 12 426 | 754 806 | ||
CRJ (CREEPYJAR) | 559.00 | -11.00 | (-1.93%) | 570.00 | 569.00 | 556.00 | 572.00 | 1 414 | 797 012 | ||
WAS (WASKO) | 1.565 | -0.030 | (-1.88%) | 1.595 | 1.600 | 1.565 | 1.600 | 1 604 | 2 566 | ||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | ||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 921 | 253 496 | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.60 | 6.00 | 1 850 | 10 802 | ||
3RG (3RGAMES) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.273 | 0.269 | 0.276 | 111 110 | 30 270 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.550 | 0.570 | 28 800 | 16 051 | ||
GOP (GAMEOPS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.45 | 23.20 | 4 346 | 98 562 | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 3 091 | 897 630 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.04 | 1.04 | 1.18 | 30 444 | 32 581 | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 11 463 | 508 737 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 705 | 21 329 | ||
TBL (TBULL) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 524 | 2 557 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 6.98 | 7.08 | 20 277 | 141 939 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.46 | 4.50 | 7 003 | 31 446 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 900 | 21 960 | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.48 | 16.18 | 17.02 | 3 357 | 55 302 | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | ||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 79.00 | 82.00 | 19 262 | 1 545 926 | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 2.99 | 3.05 | 17 798 | 53 886 | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 202 | 60 007 | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 115.50 | 115.00 | 118.00 | 1 515 | 176 225 | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 1 121 | 71 655 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 23.00 | 3 340 | 75 784 | ||
BBT (BOOMBIT) | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 10.90 | 11.20 | 2 205 | 24 372 | ||
MDG (MEDICALG) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.04 | 24.50 | 26.26 | 18 546 | 467 072 | ||
ULG (ULTGAMES) | 11.80 | +0.55 | (+4.89%) | 11.25 | 11.30 | 11.10 | 12.00 | 13 116 | 151 913 | ||
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | ||
CBF (CYBERFLKS) | 120.00 | +10.00 | (+9.09%) | 110.00 | 112.00 | 110.50 | 122.50 | 26 474 | 3 138 404 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus