Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 581.00 | -47.00 | (-7.48%) | 628.00 | 628.00 | 575.00 | 628.00 | 38 640 | 22 761 988 | ||
OPM (OPTEAM) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.36 | 4.05 | 4.36 | 6 490 | 26 758 | ||
3RG (3RGAMES) | 0.284 | -0.013 | (-4.38%) | 0.297 | 0.296 | 0.284 | 0.296 | 44 027 | 12 639 | ||
TXT (TEXT) | 71.20 | -2.40 | (-3.26%) | 73.60 | 74.20 | 70.90 | 74.20 | 117 397 | 8 430 928 | ||
TEN (TSGAMES) | 94.80 | -2.20 | (-2.27%) | 97.00 | 97.10 | 94.80 | 97.30 | 11 135 | 1 072 855 | ||
FAB (FABRITY) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.40 | 32.70 | 33.60 | 1 109 | 36 549 | ||
HUG (HUUUGE) | 18.50 | -0.30 | (-1.60%) | 18.80 | 18.56 | 18.40 | 18.56 | 20 186 | 372 816 | ||
DAT (DATAWALK) | 42.00 | -0.65 | (-1.52%) | 42.65 | 42.65 | 41.10 | 42.65 | 10 167 | 424 437 | ||
CIG (CIGAMES) | 1.523 | -0.017 | (-1.10%) | 1.540 | 1.540 | 1.520 | 1.549 | 116 451 | 178 803 | ||
MDG (MEDICALG) | 23.26 | -0.24 | (-1.02%) | 23.50 | 23.64 | 23.00 | 23.64 | 8 900 | 206 361 | ||
ULG (ULTGAMES) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 9.80 | 10.05 | 1 668 | 16 539 | ||
SVRS (SILVAIR-REGS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 3 | 10 | ||
MAN (MANYDEV) | 0.925 | -0.005 | (-0.54%) | 0.930 | 0.855 | 0.855 | 0.925 | 6 460 | 5 528 | ||
VVD (VIVID) | 0.385 | -0.002 | (-0.52%) | 0.387 | 0.387 | 0.381 | 0.388 | 10 074 | 3 902 | ||
BBT (BOOMBIT) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.90 | 10.55 | 10.90 | 295 | 3 187 | ||
IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.40 | 22.40 | 22.60 | 281 | 6 338 | ||
PCF (PCFGROUP) | 15.88 | -0.06 | (-0.38%) | 15.94 | 15.94 | 15.76 | 16.20 | 1 343 | 21 357 | ||
B24 (BRAND24) | 46.10 | -0.10 | (-0.22%) | 46.20 | 46.10 | 46.00 | 46.10 | 330 | 15 193 | ||
CRJ (CREEPYJAR) | 433.50 | -0.50 | (-0.12%) | 434.00 | 437.00 | 432.50 | 437.00 | 363 | 157 524 | ||
ACP (ASSECOPOL) | 88.35 | -0.10 | (-0.11%) | 88.45 | 89.20 | 88.35 | 89.65 | 23 942 | 2 126 021 | ||
XTP (XTPL) | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.00 | 98.00 | 100.00 | 693 | 69 035 | ||
CDR (CDPROJEKT) | 176.35 | -0.05 | (-0.03%) | 176.40 | 177.00 | 172.50 | 177.80 | 216 791 | 38 026 368 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 3 069 | 30 997 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 541 | 31 989 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 323.50 | 323.50 | 325.00 | 6 414 | 2 084 097 | ||
PLW (PLAYWAY) | 281.50 | 0.00 | (0.00%) | 281.50 | 281.50 | 278.00 | 281.50 | 701 | 195 886 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
WAS (WASKO) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.595 | 1.595 | 1.605 | 3 081 | 4 931 | ||
BCS (BIGCHEESE) | 13.96 | +0.06 | (+0.43%) | 13.90 | 14.00 | 13.76 | 14.00 | 1 270 | 17 624 | ||
GIF (GAMFACTOR) | 8.92 | +0.04 | (+0.45%) | 8.88 | 9.08 | 8.78 | 9.08 | 796 | 7 065 | ||
TBL (TBULL) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.86 | 3.86 | 3.86 | 665 | 2 567 | ||
ATD (ATENDE) | 2.89 | +0.02 | (+0.70%) | 2.87 | 2.87 | 2.85 | 2.89 | 5 319 | 15 232 | ||
GOP (GAMEOPS) | 20.50 | +0.15 | (+0.74%) | 20.35 | 20.35 | 20.05 | 20.70 | 899 | 18 265 | ||
YRL (YARRL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.65 | 6.75 | 1 977 | 13 179 | ||
ASE (ASSECOSEE) | 48.90 | +0.40 | (+0.82%) | 48.50 | 48.60 | 48.10 | 48.90 | 233 | 11 315 | ||
CBF (CYBERFLKS) | 121.00 | +1.00 | (+0.83%) | 120.00 | 123.00 | 119.00 | 123.00 | 2 770 | 333 279 | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | ||
SHO (SHOPER) | 44.70 | +0.50 | (+1.13%) | 44.20 | 44.10 | 43.40 | 45.00 | 31 509 | 1 386 318 | ||
LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
ALL (AILLERON) | 19.44 | +0.30 | (+1.57%) | 19.14 | 19.14 | 19.10 | 19.46 | 1 541 | 29 519 | ||
ART (ARTIFEX) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.90 | 22.40 | 23.00 | 4 467 | 101 780 | ||
ALG (AIGAMES) | 1.085 | +0.020 | (+1.88%) | 1.065 | 1.085 | 1.060 | 1.085 | 570 | 616 | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | ||
VRC (VERCOM) | 116.00 | +4.00 | (+3.57%) | 112.00 | 112.00 | 110.50 | 116.50 | 2 101 | 238 218 | ||
BCM (BETACOM) | 4.60 | +0.32 | (+7.48%) | 4.28 | 4.60 | 4.60 | 4.60 | 11 | 51 | ||
NTT (NTTSYSTEM) | 7.70 | +0.62 | (+8.76%) | 7.08 | 7.08 | 7.04 | 7.70 | 11 275 | 83 693 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus