Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 614,00 | +10,00 | (+1,66%) | 604,00 | 604,00 | 598,00 | 614,00 | 994 | 603 276 |
  |
| PLW (PLAYWAY) | 17:00 | 245,00 | 0,00 | (0,00%) | 245,00 | 241,50 | 239,00 | 245,50 | 3 223 | 780 302 |
  |
| CDR (CDPROJEKT) | 17:00 | 231,80 | -3,40 | (-1,45%) | 235,20 | 235,20 | 231,80 | 235,40 | 242 352 | 56 470 786 |
  |
| CBF (CYBERFLKS) | 17:02 | 164,00 | -4,40 | (-2,61%) | 168,40 | 165,00 | 161,00 | 167,80 | 23 110 | 3 802 160 |
  |
| ACP (ASSECOPOL) | 17:00 | 168,30 | +6,70 | (+4,15%) | 161,60 | 161,70 | 158,50 | 168,60 | 283 321 | 47 002 926 |
  |
| DAT (DATAWALK) | 17:00 | 137,88 | -5,52 | (-3,85%) | 143,40 | 142,00 | 131,00 | 142,00 | 25 782 | 3 502 572 |
  |
| 11B (11BIT) | 17:00 | 129,70 | -0,30 | (-0,23%) | 130,00 | 129,90 | 127,20 | 132,20 | 6 497 | 837 052 |
  |
| VRC (VERCOM) | 17:00 | 112,20 | -0,60 | (-0,53%) | 112,80 | 111,40 | 111,00 | 114,00 | 3 120 | 350 691 |
  |
| TEN (TSGAMES) | 17:00 | 97,90 | +2,40 | (+2,51%) | 95,50 | 95,50 | 93,60 | 97,90 | 40 542 | 3 878 771 |
  |
| ABS (ASSECOBS) | 17:00 | 77,80 | -1,60 | (-2,02%) | 79,40 | 79,40 | 76,80 | 79,40 | 1 110 | 86 213 |
  |
| SGN (SYGNITY) | 16:48 | 68,60 | +0,20 | (+0,29%) | 68,40 | 69,60 | 67,00 | 69,60 | 4 244 | 288 934 |
  |
| XTP (XTPL) | 17:00 | 65,90 | -1,20 | (-1,79%) | 67,10 | 67,10 | 65,40 | 67,10 | 4 657 | 306 243 |
  |
| ASE (ASSECOSEE) | 17:00 | 60,70 | +0,60 | (+1,00%) | 60,10 | 60,10 | 60,10 | 61,20 | 1 973 | 119 964 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| CMP (COMP) | 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 52,80 | 52,20 | 53,20 | 1 266 | 66 929 |
  |
| SHO (SHOPER) | 17:00 | 39,10 | +0,60 | (+1,56%) | 38,50 | 39,10 | 37,70 | 39,90 | 20 618 | 803 558 |
  |
| TXT (TEXT) | 17:00 | 36,66 | +0,28 | (+0,77%) | 36,38 | 36,40 | 35,94 | 36,66 | 26 767 | 970 481 |
  |
| LSI (LSISOFT) | 15:11 | 35,00 | +0,80 | (+2,34%) | 34,20 | 35,00 | 35,00 | 35,00 | 301 | 10 535 |
  |
| QNT (QUANTUM) | 11:09 | 31,60 | +0,20 | (+0,64%) | 31,40 | 31,60 | 31,60 | 31,60 | 30 | 948 |
  |
| IFI (IFIRMA) | 16:34 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,80 | 28,70 | 30,20 | 5 297 | 157 801 |
  |
| MDG (MEDICALG) | 17:00 | 28,35 | +0,35 | (+1,25%) | 28,00 | 27,50 | 27,05 | 28,80 | 47 087 | 1 316 604 |
  |
| FAB (FABRITY) | 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,50 | 24,80 | 25,50 | 611 | 15 284 |
  |
| HUG (HUUUGE) | 17:00 | 22,75 | -0,25 | (-1,09%) | 23,00 | 22,60 | 22,60 | 23,00 | 8 217 | 186 363 |
  |
| TLX (TALEX) | 10:35 | 18,40 | +0,70 | (+3,95%) | 17,70 | 18,30 | 18,30 | 18,40 | 210 | 3 856 |
  |
| ALL (AILLERON) | 16:33 | 17,44 | -0,66 | (-3,65%) | 18,10 | 18,10 | 17,36 | 18,10 | 4 122 | 72 332 |
  |
| ART (ARTIFEX) | 17:01 | 18,28 | +1,46 | (+8,68%) | 16,82 | 17,00 | 17,00 | 18,60 | 17 055 | 302 393 |
  |
| ULG (ULTGAMES) | 16:33 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,00 | 12,55 | 2 646 | 32 081 |
  |
| NTT (NTTSYSTEM) | 16:28 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,15 | 11,60 | 6 504 | 74 063 |
  |
| BCS (BIGCHEESE) | 17:00 | 11,16 | -0,78 | (-6,53%) | 11,94 | 11,94 | 11,10 | 11,94 | 5 197 | 59 063 |
  |
| DTR (DIGITREE) | 14:13 | 10,50 | +0,60 | (+6,06%) | 9,90 | 10,60 | 10,50 | 11,50 | 4 546 | 50 176 |
  |
| GOP (GAMEOPS) | 13:53 | 10,50 | +0,14 | (+1,35%) | 10,36 | 10,36 | 10,10 | 10,72 | 1 215 | 12 740 |
  |
| WAS (WASKO) | 17:02 | 6,34 | -0,34 | (-5,09%) | 6,68 | 6,30 | 6,24 | 6,68 | 72 033 | 460 557 |
  |
| SVRS (SILVAIR-REGS) | 16:47 | 6,30 | -0,05 | (-0,79%) | 6,35 | 6,60 | 6,15 | 6,60 | 20 852 | 137 068 |
  |
| BBT (BOOMBIT) | 15:56 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,04 | 5,96 | 6,04 | 563 | 3 381 |
  |
| YRL (YARRL) | 16:24 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,34 | 5,28 | 5,44 | 2 902 | 15 459 |
  |
| GIF (GAMFACTOR) | 16:08 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,18 | 5,02 | 5,18 | 1 707 | 8 685 |
  |
| BCM (BETACOM) | 10:50 | 4,94 | -0,16 | (-3,14%) | 5,10 | 5,00 | 4,94 | 5,00 | 339 | 1 677 |
  |
| PCF (PCFGROUP) | 17:00 | 3,340 | +0,155 | (+4,87%) | 3,185 | 3,190 | 3,160 | 3,400 | 22 278 | 72 647 |
  |
| OPM (OPTEAM) | 16:40 | 3,00 | -0,10 | (-3,23%) | 3,10 | 2,96 | 2,96 | 3,00 | 2 339 | 7 013 |
  |
| ATD (ATENDE) | 16:48 | 2,96 | +0,01 | (+0,34%) | 2,95 | 2,92 | 2,84 | 2,96 | 21 824 | 63 282 |
  |
| CIG (CIGAMES) | 17:00 | 2,800 | +0,080 | (+2,94%) | 2,720 | 2,730 | 2,680 | 2,840 | 381 959 | 1 067 172 |
  |
| TBL (TBULL) | 15:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 920 | 2 392 |
  |
| ALG (AIGAMES) | 17:00 | 0,754 | -0,066 | (-8,05%) | 0,820 | 0,820 | 0,750 | 0,820 | 4 330 | 3 304 |
  |
| 3RG (3RGAMES) | 16:44 | 0,656 | -0,020 | (-2,96%) | 0,676 | 0,678 | 0,652 | 0,678 | 2 791 | 1 856 |
  |
| VVD (VIVID) | 17:00 | 0,684 | +0,014 | (+2,09%) | 0,670 | 0,670 | 0,642 | 0,694 | 51 548 | 34 287 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
Biznesradar bez reklam? Sprawdź BR Plus