Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 560.00 | -10.00 | (-1.75%) | 570.00 | 565.00 | 560.00 | 565.00 | 314 | 176 426 | ||
11B (11BIT) | 540.00 | +14.00 | (+2.66%) | 526.00 | 528.00 | 528.00 | 545.00 | 8 439 | 4 523 088 | ||
PLW (PLAYWAY) | 294.00 | +3.50 | (+1.20%) | 290.50 | 294.00 | 291.00 | 297.50 | 947 | 278 710 | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 251.50 | 300 | 74 671 | ||
XTP (XTPL) | 142.80 | +4.80 | (+3.48%) | 138.00 | 141.80 | 136.20 | 143.00 | 3 557 | 505 631 | ||
CDR (CDPROJEKT) | 116.65 | +2.05 | (+1.79%) | 114.60 | 115.60 | 114.90 | 116.65 | 127 347 | 14 722 962 | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 555 | 63 757 | ||
CBF (CYBERFLKS) | 114.00 | +6.00 | (+5.56%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 094 | 343 216 | ||
TXT (TEXT) | 90.50 | +1.00 | (+1.12%) | 89.50 | 90.00 | 90.00 | 91.80 | 7 502 | 678 334 | ||
TEN (TSGAMES) | 86.40 | +0.30 | (+0.35%) | 86.10 | 86.50 | 85.00 | 88.30 | 30 793 | 2 668 548 | ||
ACP (ASSECOPOL) | 79.65 | +0.45 | (+0.57%) | 79.20 | 79.25 | 78.85 | 79.85 | 63 759 | 5 048 313 | ||
CMP (COMP) | 78.00 | -1.60 | (-2.01%) | 79.60 | 79.40 | 77.20 | 79.40 | 2 848 | 223 099 | ||
SGN (SYGNITY) | 65.00 | +1.40 | (+2.20%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 061 | 68 536 | ||
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 850 | 51 517 | ||
DAT (DATAWALK) | 60.00 | +4.80 | (+8.70%) | 55.20 | 56.00 | 53.10 | 60.20 | 43 696 | 2 450 187 | ||
ASE (ASSECOSEE) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.60 | 49.80 | 50.60 | 1 399 | 69 840 | ||
B24 (BRAND24) | 49.00 | -0.10 | (-0.20%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 175 | 58 183 | ||
FAB (FABRITY) | 36.70 | -1.70 | (-4.43%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 082 | 189 470 | ||
SHO (SHOPER) | 36.30 | -0.50 | (-1.36%) | 36.80 | 37.70 | 36.20 | 38.10 | 16 739 | 621 322 | ||
ART (ARTIFEX) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.10 | 29.40 | 5 403 | 155 282 | ||
MDG (MEDICALG) | 26.98 | +0.88 | (+3.37%) | 26.10 | 26.30 | 26.00 | 27.40 | 12 144 | 327 576 | ||
HUG (HUUUGE) | 24.85 | -0.30 | (-1.19%) | 25.15 | 25.15 | 24.70 | 25.20 | 12 138 | 301 751 | ||
QNT (QUANTUM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 24.00 | 140 | 3 360 | ||
GOP (GAMEOPS) | 23.55 | -2.25 | (-8.72%) | 25.80 | 25.00 | 23.25 | 25.65 | 60 342 | 1 452 966 | ||
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.00 | 23.80 | 25 054 | 552 998 | ||
BCS (BIGCHEESE) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.50 | 21.00 | 1 885 | 38 918 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
PCF (PCFGROUP) | 17.44 | -0.04 | (-0.23%) | 17.48 | 17.48 | 17.04 | 17.70 | 1 325 | 23 030 | ||
ALL (AILLERON) | 16.26 | +0.26 | (+1.63%) | 16.00 | 16.00 | 15.94 | 16.26 | 2 876 | 46 432 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
GIF (GAMFACTOR) | 12.90 | +0.35 | (+2.79%) | 12.55 | 12.55 | 12.55 | 12.90 | 975 | 12 459 | ||
BBT (BOOMBIT) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.15 | 11.05 | 11.30 | 711 | 7 988 | ||
ULG (ULTGAMES) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.80 | 11.20 | 571 | 6 236 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
NTT (NTTSYSTEM) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.28 | 6.40 | 63 | 396 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.60 | 5.60 | 5.76 | 534 | 3 034 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
ATD (ATENDE) | 3.08 | -0.10 | (-3.14%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 121 | 99 345 | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | ||
CIG (CIGAMES) | 1.569 | +0.043 | (+2.82%) | 1.526 | 1.530 | 1.530 | 1.609 | 668 209 | 1 050 047 | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | ||
MAN (MANYDEV) | 1.13 | -0.01 | (-0.88%) | 1.14 | 1.11 | 1.10 | 1.14 | 812 | 911 | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 1 246 | 747 | ||
3RG (3RGAMES) | 0.272 | -0.018 | (-6.21%) | 0.290 | 0.289 | 0.261 | 0.293 | 373 827 | 102 790 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus