Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 16:40 | 0,596 | -0,003 | (-0,50%) | 0,599 | 0,597 | 0,590 | 0,610 | 34 139 | 20 444 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| 3RG (3RGAMES) | 17:00 | 0,708 | +0,006 | (+0,85%) | 0,702 | 0,704 | 0,682 | 0,712 | 32 158 | 22 537 |
  |
| ALG (AIGAMES) | 17:00 | 0,728 | -0,028 | (-3,70%) | 0,756 | 0,746 | 0,690 | 0,746 | 4 090 | 2 844 |
  |
| TBL (TBULL) | 15 wrz 15:00 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,77 | 1,77 | 1,77 | 25 | 44 |
  |
| CIG (CIGAMES) | 17:03 | 2,430 | +0,050 | (+2,10%) | 2,380 | 2,365 | 2,365 | 2,465 | 185 543 | 450 318 |
  |
| PCF (PCFGROUP) | 17:00 | 3,365 | -0,155 | (-4,40%) | 3,520 | 3,550 | 3,300 | 3,550 | 126 207 | 427 273 |
  |
| BCS (BIGCHEESE) | 17:04 | 3,99 | +0,06 | (+1,40%) | 3,94 | 3,94 | 3,92 | 3,99 | 6 707 | 26 377 |
  |
| GIF (GAMFACTOR) | 16:43 | 4,140 | -0,010 | (-0,24%) | 4,150 | 4,145 | 4,090 | 4,200 | 10 507 | 43 286 |
  |
| SVRS (SILVAIR-REGS) | 16:09 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,34 | 4,08 | 4,34 | 673 | 2 746 |
  |
| ATD (ATENDE) | 17:00 | 4,56 | -0,09 | (-1,94%) | 4,65 | 4,71 | 4,51 | 4,75 | 42 551 | 195 456 |
  |
| BCM (BETACOM) | 16:37 | 5,04 | -0,12 | (-2,33%) | 5,16 | 5,16 | 5,04 | 5,16 | 559 | 2 839 |
  |
| BBT (BOOMBIT) | 17:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,18 | 5,04 | 5,20 | 3 846 | 19 701 |
  |
| OPM (OPTEAM) | 15:37 | 5,65 | -0,20 | (-3,42%) | 5,85 | 5,85 | 5,60 | 5,85 | 3 031 | 17 164 |
  |
| YRL (YARRL) | 16:49 | 5,70 | -0,16 | (-2,73%) | 5,86 | 5,86 | 5,70 | 5,86 | 1 217 | 6 955 |
  |
| WAS (WASKO) | 17:00 | 6,48 | -0,04 | (-0,61%) | 6,52 | 6,52 | 6,38 | 6,52 | 68 008 | 439 773 |
  |
| DTR (DIGITREE) | 15:40 | 8,40 | -0,55 | (-6,15%) | 8,95 | 8,80 | 8,05 | 8,80 | 4 019 | 34 201 |
  |
| GOP (GAMEOPS) | 16:44 | 10,85 | +0,05 | (+0,46%) | 10,80 | 10,95 | 10,60 | 10,95 | 1 036 | 11 087 |
  |
| ULG (ULTGAMES) | 16:42 | 12,95 | +0,05 | (+0,39%) | 12,90 | 12,90 | 12,70 | 12,95 | 874 | 11 194 |
  |
| ALL (AILLERON) | 17:00 | 15,04 | +0,20 | (+1,35%) | 14,84 | 14,84 | 14,84 | 15,06 | 1 299 | 19 430 |
  |
| NTT (NTTSYSTEM) | 16:49 | 16,45 | +0,10 | (+0,61%) | 16,35 | 16,35 | 16,15 | 16,60 | 6 808 | 111 336 |
  |
| TLX (TALEX) | 09:02 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 10 | 178 |
  |
| ART (ARTIFEX) | 17:03 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 21,15 | 21,60 | 11 003 | 234 361 |
  |
| IFI (IFIRMA) | 16:37 | 21,95 | -0,05 | (-0,23%) | 22,00 | 21,95 | 21,70 | 22,10 | 1 419 | 31 103 |
  |
| HUG (HUUUGE) | 17:00 | 23,25 | 0,00 | (0,00%) | 23,25 | 23,25 | 23,00 | 23,30 | 19 170 | 444 360 |
  |
| MDG (MEDICALG) | 17:01 | 25,90 | +0,35 | (+1,37%) | 25,55 | 25,80 | 25,55 | 26,00 | 8 922 | 230 246 |
  |
| FAB (FABRITY) | 15:44 | 26,10 | -0,20 | (-0,76%) | 26,30 | 25,90 | 25,90 | 26,30 | 826 | 21 548 |
  |
| QNT (QUANTUM) | 15:20 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,00 | 38,00 | 38,80 | 696 | 26 650 |
  |
| TXT (TEXT) | 17:00 | 40,92 | -0,58 | (-1,40%) | 41,50 | 41,54 | 40,86 | 41,82 | 71 425 | 2 936 780 |
  |
| LSI (LSISOFT) | 16:26 | 49,80 | +1,60 | (+3,32%) | 48,20 | 48,00 | 46,00 | 49,80 | 1 310 | 63 912 |
  |
| ASE (ASSECOSEE) | 17:00 | 75,50 | +0,60 | (+0,80%) | 74,90 | 74,90 | 72,60 | 75,50 | 3 318 | 246 370 |
  |
| XTP (XTPL) | 16:49 | 77,90 | +0,90 | (+1,17%) | 77,00 | 78,00 | 76,40 | 78,00 | 1 859 | 143 359 |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 84,60 | 83,20 | 85,00 | 728 | 61 584 |
  |
| SGN (SYGNITY) | 17:00 | 84,50 | 0,00 | (0,00%) | 84,50 | 84,50 | 84,20 | 85,90 | 3 950 | 336 302 |
  |
| CMP (COMP) | 17:00 | 96,60 | +0,40 | (+0,42%) | 96,20 | 96,00 | 94,60 | 97,80 | 6 792 | 654 228 |
  |
| TEN (TSGAMES) | 17:00 | 99,20 | -1,30 | (-1,29%) | 100,50 | 99,85 | 99,10 | 101,70 | 10 122 | 1 015 498 |
  |
| 11B (11BIT) | 17:04 | 121,70 | -1,80 | (-1,46%) | 123,50 | 123,00 | 121,70 | 123,70 | 8 206 | 1 005 989 |
  |
| DAT (DATAWALK) | 17:00 | 128,00 | +1,00 | (+0,79%) | 127,00 | 128,40 | 125,40 | 129,20 | 12 001 | 1 538 227 |
  |
| VRC (VERCOM) | 17:00 | 130,60 | +4,80 | (+3,82%) | 125,80 | 125,20 | 125,20 | 131,80 | 31 629 | 4 094 076 |
  |
| CBF (CYBERFLKS) | 17:00 | 213,40 | +0,60 | (+0,28%) | 212,80 | 213,80 | 210,20 | 215,80 | 60 127 | 12 844 717 |
  |
| ACP (ASSECOPOL) | 17:00 | 227,20 | +1,20 | (+0,53%) | 226,00 | 223,70 | 223,20 | 229,30 | 81 453 | 18 476 544 |
  |
| PLW (PLAYWAY) | 17:00 | 231,00 | +3,00 | (+1,32%) | 228,00 | 230,00 | 230,00 | 235,00 | 1 985 | 460 504 |
  |
| CDR (CDPROJEKT) | 17:03 | 247,50 | -0,50 | (-0,20%) | 248,00 | 248,00 | 246,20 | 250,60 | 349 488 | 86 787 024 |
  |
| CRJ (CREEPYJAR) | 17:00 | 469,00 | -4,00 | (-0,85%) | 473,00 | 477,00 | 469,00 | 477,00 | 1 071 | 505 439 |
  |
Biznesradar bez reklam? Sprawdź BR Plus