Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 17 kwi 17:00 | 0,643 | -0,002 | (-0,31%) | 0,645 | 0,640 | 0,620 | 0,645 | 27 831 | 17 463 |
  |
| 3RG (3RGAMES) | 17 kwi 16:15 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,652 | 0,672 | 19 426 | 12 972 |
  |
| ALG (AIGAMES) | 17 kwi 16:30 | 0,830 | +0,030 | (+3,75%) | 0,800 | 0,820 | 0,800 | 0,846 | 6 252 | 5 109 |
  |
| TBL (TBULL) | 16 kwi 15:11 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 8 575 | 24 182 |
  |
| OPM (OPTEAM) | 17 kwi 15:59 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 82 | 254 |
  |
| ATD (ATENDE) | 17 kwi 17:04 | 3,45 | +0,10 | (+2,99%) | 3,35 | 3,40 | 3,40 | 3,55 | 116 070 | 404 119 |
  |
| CIG (CIGAMES) | 17 kwi 17:03 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 257 349 | 4 401 188 |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 3,600 | -0,150 | (-4,00%) | 3,750 | 3,750 | 3,510 | 3,785 | 84 118 | 304 444 |
  |
| GIF (GAMFACTOR) | 17 kwi 16:35 | 5,19 | -0,05 | (-0,95%) | 5,24 | 5,29 | 5,02 | 5,29 | 5 390 | 27 597 |
  |
| BCM (BETACOM) | 17 kwi 09:13 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 31 | 166 |
  |
| YRL (YARRL) | 17 kwi 16:30 | 5,62 | +0,22 | (+4,07%) | 5,40 | 5,40 | 5,40 | 5,86 | 5 935 | 33 236 |
  |
| BCS (BIGCHEESE) | 17 kwi 16:31 | 5,85 | +0,27 | (+4,84%) | 5,58 | 5,59 | 5,55 | 5,90 | 30 906 | 179 040 |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 15:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,20 | 8 105 | 49 193 |
  |
| BBT (BOOMBIT) | 17 kwi 14:44 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,38 | 6,54 | 2 238 | 14 497 |
  |
| WAS (WASKO) | 17 kwi 17:03 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,52 | 8,34 | 8,90 | 98 941 | 847 971 |
  |
| DTR (DIGITREE) | 17 kwi 13:16 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,80 | 10,30 | 10,80 | 20 | 211 |
  |
| NTT (NTTSYSTEM) | 17 kwi 15:57 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,75 | 10,50 | 10,90 | 8 016 | 85 577 |
  |
| GOP (GAMEOPS) | 17 kwi 16:42 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,70 | 13,20 | 8 465 | 110 010 |
  |
| ULG (ULTGAMES) | 17 kwi 16:48 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,75 | 13,50 | 13,75 | 1 584 | 21 599 |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 17,52 | +0,72 | (+4,29%) | 16,80 | 16,84 | 16,68 | 17,52 | 11 743 | 200 381 |
  |
| TLX (TALEX) | 17 kwi 12:53 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,90 | 17,90 | 17,90 | 20 | 358 |
  |
| ART (ARTIFEX) | 17 kwi 17:00 | 22,45 | +0,75 | (+3,46%) | 21,70 | 21,80 | 21,60 | 23,00 | 31 447 | 700 232 |
  |
| HUG (HUUUGE) | 17 kwi 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 22,60 | 22,60 | 23,40 | 40 005 | 920 399 |
  |
| FAB (FABRITY) | 17 kwi 16:37 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,90 | 25,20 | 621 | 15 563 |
  |
| MDG (MEDICALG) | 17 kwi 17:02 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,30 | 28,25 | 29,40 | 74 058 | 2 136 848 |
  |
| QNT (QUANTUM) | 17 kwi 11:26 | 29,80 | +4,80 | (+19,20%) | 25,00 | 29,80 | 29,80 | 29,80 | 3 045 | 90 741 |
  |
| IFI (IFIRMA) | 17 kwi 16:48 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,20 | 29,90 | 2 926 | 86 897 |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 |
  |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 |
  |
| LSI (LSISOFT) | 17 kwi 15:32 | 44,90 | +5,50 | (+13,96%) | 39,40 | 39,10 | 38,40 | 44,90 | 845 | 33 686 |
  |
| CMP (COMP) | 17 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 442 | 590 257 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 |
  |
| XTP (XTPL) | 17 kwi 17:00 | 68,70 | +4,10 | (+6,35%) | 64,60 | 64,00 | 63,60 | 69,00 | 8 725 | 576 612 |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 76,00 | +4,70 | (+6,59%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 443 | 1 091 926 |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 |
  |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 7 929 | 1 094 258 |
  |
| DAT (DATAWALK) | 17 kwi 17:01 | 145,60 | +0,60 | (+0,41%) | 145,00 | 145,00 | 142,80 | 147,00 | 15 079 | 2 176 806 |
  |
| 11B (11BIT) | 17 kwi 17:00 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 431 | 1 838 898 |
  |
| CBF (CYBERFLKS) | 17 kwi 17:04 | 192,00 | +7,00 | (+3,78%) | 185,00 | 189,00 | 185,30 | 192,50 | 33 819 | 6 427 915 |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 |
  |
| CDR (CDPROJEKT) | 17 kwi 17:01 | 288,40 | +10,70 | (+3,85%) | 277,70 | 277,40 | 265,60 | 291,00 | 733 013 | 209 595 984 |
  |
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 |
  |
Biznesradar bez reklam? Sprawdź BR Plus