Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSI (LSISOFT) | 3 cze 15:19 | 43,50 | +1,50 | (+3,57%) | 42,00 | 43,50 | 43,50 | 43,50 | 3 | 131 |
  |
| TBL (TBULL) | 28 maj 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 150 | 363 |
  |
| QNT (QUANTUM) | 3 cze 15:00 | 32,00 | -0,20 | (-0,62%) | 32,20 | 32,20 | 32,00 | 32,20 | 474 | 15 214 |
  |
| ULG (ULTGAMES) | 3 cze 17:00 | 15,35 | +0,05 | (+0,33%) | 15,30 | 14,90 | 14,80 | 15,45 | 1 270 | 19 374 |
  |
| CRJ (CREEPYJAR) | 3 cze 17:00 | 520,00 | +2,00 | (+0,39%) | 518,00 | 514,00 | 506,00 | 520,00 | 1 356 | 694 040 |
  |
| ASE (ASSECOSEE) | 3 cze 17:00 | 63,80 | +0,20 | (+0,31%) | 63,60 | 63,00 | 62,80 | 63,80 | 1 436 | 90 776 |
  |
| XTP (XTPL) | 3 cze 16:48 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,50 | 57,60 | 59,50 | 1 469 | 85 560 |
  |
| DTR (DIGITREE) | 3 cze 16:39 | 10,80 | -0,40 | (-3,57%) | 11,20 | 10,80 | 10,70 | 11,20 | 1 509 | 16 222 |
  |
| ABS (ASSECOBS) | 3 cze 17:00 | 93,20 | -0,60 | (-0,64%) | 93,80 | 93,80 | 92,40 | 94,60 | 1 714 | 160 000 |
  |
| TLX (TALEX) | 3 cze 16:44 | 20,20 | +0,40 | (+2,02%) | 19,80 | 19,90 | 19,50 | 20,80 | 2 003 | 40 073 |
  |
| PLW (PLAYWAY) | 3 cze 17:00 | 246,00 | -6,00 | (-2,38%) | 252,00 | 250,50 | 245,00 | 251,00 | 2 005 | 495 896 |
  |
| GOP (GAMEOPS) | 3 cze 16:47 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,65 | 14,80 | 2 025 | 29 961 |
  |
| BBT (BOOMBIT) | 3 cze 16:06 | 5,88 | +0,14 | (+2,44%) | 5,74 | 5,74 | 5,74 | 5,88 | 2 327 | 13 521 |
  |
| FAB (FABRITY) | 3 cze 17:00 | 29,30 | +0,40 | (+1,38%) | 28,90 | 29,10 | 28,90 | 29,60 | 2 444 | 71 580 |
  |
| ALG (AIGAMES) | 3 cze 14:04 | 0,772 | -0,006 | (-0,77%) | 0,778 | 0,722 | 0,722 | 0,776 | 3 037 | 2 302 |
  |
| ALL (AILLERON) | 3 cze 17:00 | 16,26 | -0,24 | (-1,45%) | 16,50 | 16,58 | 16,16 | 16,58 | 3 326 | 54 298 |
  |
| YRL (YARRL) | 3 cze 16:48 | 6,26 | -0,42 | (-6,29%) | 6,68 | 6,52 | 6,26 | 6,68 | 3 384 | 21 429 |
  |
| IFI (IFIRMA) | 3 cze 16:49 | 26,60 | -0,35 | (-1,30%) | 26,95 | 27,00 | 26,25 | 27,00 | 3 568 | 95 565 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| OPM (OPTEAM) | 3 cze 16:16 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,40 | 6,15 | 6,50 | 4 572 | 28 726 |
  |
| VVD (VIVID) | 3 cze 16:40 | 0,620 | -0,004 | (-0,64%) | 0,624 | 0,628 | 0,620 | 0,628 | 5 358 | 3 322 |
  |
| 11B (11BIT) | 3 cze 17:00 | 148,40 | -0,10 | (-0,07%) | 148,50 | 148,60 | 145,10 | 149,60 | 5 979 | 880 867 |
  |
| BCS (BIGCHEESE) | 3 cze 16:26 | 4,69 | -0,05 | (-1,05%) | 4,74 | 4,74 | 4,65 | 4,74 | 6 108 | 28 732 |
  |
| BCM (BETACOM) | 3 cze 16:00 | 5,66 | +0,08 | (+1,43%) | 5,58 | 5,58 | 5,32 | 5,82 | 7 693 | 42 914 |
  |
| GIF (GAMFACTOR) | 3 cze 17:00 | 5,00 | +0,03 | (+0,50%) | 4,98 | 4,98 | 4,98 | 5,15 | 7 717 | 39 031 |
  |
| SGN (SYGNITY) | 3 cze 17:00 | 78,30 | -1,70 | (-2,13%) | 80,00 | 83,60 | 78,30 | 83,60 | 8 058 | 640 463 |
  |
| PCF (PCFGROUP) | 3 cze 17:00 | 3,540 | -0,030 | (-0,84%) | 3,570 | 3,570 | 3,500 | 3,600 | 9 132 | 32 488 |
  |
| SHO (SHOPER) | 3 cze 17:00 | 42,55 | -1,50 | (-3,41%) | 44,05 | 43,70 | 41,80 | 44,45 | 10 511 | 452 736 |
  |
| TEN (TSGAMES) | 3 cze 17:02 | 90,15 | +0,25 | (+0,28%) | 89,90 | 89,90 | 89,50 | 90,90 | 11 307 | 1 020 370 |
  |
| DAT (DATAWALK) | 3 cze 17:00 | 129,80 | -2,20 | (-1,67%) | 132,00 | 133,00 | 128,40 | 133,00 | 11 323 | 1 475 958 |
  |
| CBF (CYBERFLKS) | 3 cze 17:00 | 200,00 | -1,80 | (-0,89%) | 201,80 | 201,80 | 198,00 | 204,00 | 11 503 | 2 310 975 |
  |
| SVRS (SILVAIR-REGS) | 3 cze 16:41 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,70 | 4,40 | 4,70 | 13 401 | 60 155 |
  |
| CMP (COMP) | 3 cze 17:01 | 94,00 | +3,80 | (+4,21%) | 90,20 | 91,00 | 88,20 | 94,00 | 14 961 | 1 352 551 |
  |
| NTT (NTTSYSTEM) | 3 cze 17:00 | 13,50 | +0,15 | (+1,12%) | 13,35 | 13,30 | 13,20 | 13,55 | 15 334 | 206 785 |
  |
| ART (ARTIFEX) | 3 cze 17:00 | 19,84 | -0,26 | (-1,29%) | 20,10 | 20,30 | 19,82 | 20,80 | 19 051 | 383 279 |
  |
| HUG (HUUUGE) | 3 cze 17:00 | 21,25 | -0,50 | (-2,30%) | 21,75 | 21,75 | 21,20 | 22,40 | 19 284 | 414 325 |
  |
| MDG (MEDICALG) | 3 cze 17:00 | 27,50 | -0,25 | (-0,90%) | 27,75 | 27,40 | 26,90 | 27,75 | 23 497 | 641 089 |
  |
| 3RG (3RGAMES) | 3 cze 17:00 | 0,742 | -0,016 | (-2,11%) | 0,758 | 0,774 | 0,730 | 0,774 | 27 513 | 20 389 |
  |
| TXT (TEXT) | 3 cze 17:02 | 41,04 | -1,34 | (-3,16%) | 42,38 | 42,40 | 41,02 | 42,62 | 27 756 | 1 158 742 |
  |
| WAS (WASKO) | 3 cze 17:01 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,44 | 6,36 | 6,62 | 50 635 | 327 239 |
  |
| ACP (ASSECOPOL) | 3 cze 17:01 | 191,80 | +3,70 | (+1,97%) | 188,10 | 190,00 | 187,50 | 193,30 | 83 753 | 15 984 887 |
  |
| VRC (VERCOM) | 3 cze 17:01 | 120,40 | -5,00 | (-3,99%) | 125,40 | 122,00 | 119,60 | 122,40 | 104 273 | 12 584 060 |
  |
| CIG (CIGAMES) | 3 cze 17:00 | 2,940 | +0,030 | (+1,03%) | 2,910 | 2,905 | 2,880 | 2,980 | 278 433 | 818 006 |
  |
| CDR (CDPROJEKT) | 3 cze 17:03 | 227,50 | +0,10 | (+0,04%) | 227,40 | 227,70 | 223,20 | 228,80 | 450 024 | 101 619 464 |
  |
| ATD (ATENDE) | 3 cze 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,18 | 4,06 | 4,59 | 608 156 | 2 643 861 |
  |
Biznesradar bez reklam? Sprawdź BR Plus