Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SVRS (SILVAIR-REGS) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.10 | 1.10 | 1.14 | 104 | 115 | ||
TBL (TBULL) | 4.56 | -0.06 | (-1.30%) | 4.62 | 4.56 | 4.56 | 4.56 | 132 | 602 | ||
FAB (FABRITY) | 36.80 | -1.00 | (-2.65%) | 37.80 | 36.50 | 36.50 | 37.80 | 285 | 10 653 | ||
CRJ (CREEPYJAR) | 579.00 | -15.00 | (-2.53%) | 594.00 | 598.00 | 575.00 | 599.00 | 536 | 313 247 | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 621 | 929 | ||
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.50 | 14.50 | 15.00 | 1 010 | 15 067 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 1 010 | 5 757 | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | ||
SGN (SYGNITY) | 63.60 | +1.20 | (+1.92%) | 62.40 | 62.40 | 62.40 | 64.00 | 1 162 | 73 630 | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | ||
VRC (VERCOM) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 605 | 184 815 | ||
PCF (PCFGROUP) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.02 | 17.80 | 2 094 | 36 295 | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.20 | 2 187 | 51 928 | ||
ULG (ULTGAMES) | 11.00 | +0.45 | (+4.27%) | 10.55 | 10.55 | 10.55 | 11.05 | 2 814 | 30 498 | ||
YRL (YARRL) | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.70 | 5.60 | 5.85 | 3 112 | 17 728 | ||
ALL (AILLERON) | 15.70 | -0.18 | (-1.13%) | 15.88 | 15.88 | 15.70 | 15.88 | 3 168 | 50 052 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 741 | 41 182 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BCS (BIGCHEESE) | 22.00 | -0.75 | (-3.30%) | 22.75 | 22.75 | 22.00 | 23.00 | 5 043 | 112 622 | ||
B24 (BRAND24) | 49.00 | -1.60 | (-3.16%) | 50.60 | 51.40 | 47.80 | 51.40 | 5 357 | 266 319 | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | ||
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 137.60 | 138.00 | 135.40 | 144.80 | 6 278 | 893 199 | ||
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 520.00 | 519.00 | 510.00 | 530.00 | 8 582 | 4 457 635 | ||
GIF (GAMFACTOR) | 12.90 | +0.05 | (+0.39%) | 12.85 | 12.75 | 12.60 | 12.90 | 8 595 | 109 565 | ||
MDG (MEDICALG) | 26.58 | -0.40 | (-1.48%) | 26.98 | 26.98 | 26.28 | 27.60 | 9 031 | 242 604 | ||
VVD (VIVID) | 0.594 | -0.002 | (-0.34%) | 0.596 | 0.590 | 0.590 | 0.638 | 9 330 | 5 595 | ||
GOP (GAMEOPS) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.50 | 25.65 | 27.00 | 14 382 | 379 164 | ||
ART (ARTIFEX) | 29.20 | +0.50 | (+1.74%) | 28.70 | 28.90 | 28.60 | 29.50 | 15 525 | 451 212 | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 18 745 | 1 499 386 | ||
HUG (HUUUGE) | 25.25 | -0.15 | (-0.59%) | 25.40 | 25.40 | 25.25 | 25.90 | 20 476 | 523 859 | ||
DAT (DATAWALK) | 58.50 | -5.30 | (-8.31%) | 63.80 | 63.80 | 58.50 | 64.50 | 24 354 | 1 471 598 | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | ||
NTT (NTTSYSTEM) | 6.48 | +0.06 | (+0.93%) | 6.42 | 6.44 | 6.02 | 6.52 | 40 855 | 253 916 | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | ||
ATD (ATENDE) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.11 | 3.20 | 42 200 | 133 192 | ||
WAS (WASKO) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.580 | 1.565 | 1.615 | 45 680 | 72 415 | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | ||
CDR (CDPROJEKT) | 116.15 | +0.40 | (+0.35%) | 115.75 | 116.00 | 115.65 | 118.20 | 276 867 | 32 319 034 | ||
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 0.285 | 0.280 | 0.272 | 0.285 | 337 165 | 93 014 | ||
CIG (CIGAMES) | 1.548 | -0.011 | (-0.71%) | 1.559 | 1.559 | 1.514 | 1.572 | 480 417 | 735 427 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus