Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 12 maj 15:59 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,90 | 8,90 | 9,05 | 600 | 5 352 |
  |
| KCI | 13:30 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,936 | 0,916 | 0,936 | 560 | 513 |
  |
| PGM (PMPG) | 14:54 | 1,91 | -0,08 | (-4,02%) | 1,99 | 1,99 | 1,91 | 1,99 | 177 | 347 |
  |
| CPL (COMPERIA) | 15:42 | 4,62 | -0,18 | (-3,75%) | 4,80 | 4,62 | 4,62 | 4,80 | 228 | 1 090 |
  |
| ATG (ATMGRUPA) | 17:00 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,20 | 4,16 | 4,20 | 24 463 | 102 508 |
  |
| ASM (ASMGROUP) | 17:00 | 0,236 | -0,003 | (-1,26%) | 0,239 | 0,239 | 0,227 | 0,239 | 374 105 | 86 540 |
 |
| AGO (AGORA) | 17:00 | 8,50 | +0,08 | (+0,95%) | 8,42 | 8,50 | 8,34 | 8,50 | 19 162 | 161 235 |
  |
| DIG (DIGITANET) | 17:00 | 203,40 | +0,60 | (+0,30%) | 202,80 | 202,40 | 198,90 | 204,40 | 5 981 | 1 208 926 |
  |
| KPL (KINOPOL) | 17:03 | 19,65 | 0,00 | (0,00%) | 19,65 | 20,00 | 19,65 | 20,00 | 2 259 | 44 600 |
  |
| WPL (WIRTUALNA) | 17:03 | 58,30 | 0,00 | (0,00%) | 58,30 | 58,40 | 58,30 | 58,50 | 52 692 | 3 073 945 |
  |
Biznesradar bez reklam? Sprawdź BR Plus