Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 09:00 | 1,740 | +0,090 | (+5,45%) | 1,650 | 1,740 | 1,740 | 1,740 | 1 | 2 |
  |
| CPL (COMPERIA) | 09:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 342 | 2 497 |
  |
| KCI | 11:13 | 0,882 | 0,000 | (0,00%) | 0,882 | 0,882 | 0,882 | 0,900 | 9 235 | 8 216 |
  |
| MZA (MUZA) | 11:00 | 7,50 | -0,02 | (-0,27%) | 7,52 | 7,52 | 7,50 | 7,52 | 1 502 | 11 275 |
  |
| ASM (ASMGROUP) | 11:14 | 0,312 | -0,002 | (-0,64%) | 0,314 | 0,318 | 0,308 | 0,318 | 41 736 | 12 986 | |
| ATG (ATMGRUPA) | 11:08 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,97 | 3,91 | 3,97 | 7 418 | 29 279 |
  |
| KPL (KINOPOL) | 11:01 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,00 | 22,40 | 6 804 | 151 921 |
  |
| AGO (AGORA) | 11:11 | 9,16 | +0,36 | (+4,09%) | 8,80 | 8,80 | 8,80 | 9,16 | 17 496 | 157 645 |
  |
| DIG (DIGITANET) | 11:14 | 161,40 | -0,20 | (-0,12%) | 161,60 | 165,00 | 160,80 | 165,00 | 2 965 | 482 873 |
  |
| WPL (WIRTUALNA) | 11:11 | 61,20 | +0,70 | (+1,16%) | 60,50 | 61,50 | 60,60 | 61,50 | 11 477 | 701 826 |
  |
Biznesradar bez reklam? Sprawdź BR Plus