Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 11:59 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,80 | 10,00 | 76 | 760 |
  |
| PGM (PMPG) | 15:50 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 619 | 1 049 |
  |
| CPL (COMPERIA) | 11:35 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 660 | 7 636 |
  |
| KCI | 17:00 | 0,852 | +0,002 | (+0,24%) | 0,850 | 0,860 | 0,852 | 0,864 | 31 426 | 27 005 |
  |
| ATG (ATMGRUPA) | 16:21 | 3,90 | +0,01 | (+0,26%) | 3,89 | 3,90 | 3,86 | 3,90 | 9 830 | 38 249 |
  |
| ASM (ASMGROUP) | 16:44 | 0,271 | +0,001 | (+0,37%) | 0,270 | 0,270 | 0,260 | 0,275 | 155 580 | 41 460 |
 |
| KPL (KINOPOL) | 17:00 | 21,10 | +0,70 | (+3,43%) | 20,40 | 21,00 | 20,90 | 21,70 | 8 430 | 177 978 |
  |
| AGO (AGORA) | 17:04 | 8,30 | +0,24 | (+2,98%) | 8,06 | 8,14 | 8,08 | 8,30 | 60 219 | 491 125 |
  |
| DIG (DIGITANET) | 17:00 | 169,00 | +8,20 | (+5,10%) | 160,80 | 163,80 | 163,00 | 171,20 | 7 636 | 1 280 111 |
  |
| WPL (WIRTUALNA) | 17:04 | 57,20 | -0,10 | (-0,17%) | 57,30 | 57,40 | 57,20 | 57,90 | 41 144 | 2 360 513 |
  |
Biznesradar bez reklam? Sprawdź BR Plus