Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 10:23 | 200,60 | +1,60 | (+0,80%) | 199,00 | 199,00 | 198,50 | 205,60 | 4 177 | 841 405 |
  |
| WPL (WIRTUALNA) | 10:16 | 58,10 | +0,10 | (+0,17%) | 58,00 | 58,20 | 58,10 | 58,40 | 14 457 | 841 647 |
  |
| KPL (KINOPOL) | 10:22 | 19,70 | -0,05 | (-0,25%) | 19,75 | 19,65 | 19,65 | 19,80 | 496 | 9 765 |
  |
| MZA (MUZA) | 09:41 | 9,40 | -0,40 | (-4,08%) | 9,80 | 9,40 | 9,40 | 9,40 | 750 | 7 050 |
  |
| AGO (AGORA) | 10:17 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,48 | 8,34 | 8,60 | 10 608 | 90 026 |
  |
| CPL (COMPERIA) | 09:08 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 888 | 4 262 |
  |
| ATG (ATMGRUPA) | 10:01 | 4,00 | +0,01 | (+0,25%) | 3,99 | 4,00 | 4,00 | 4,03 | 9 510 | 38 104 |
  |
| PGM (PMPG) | 09:00 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,20 | 2,20 | 2,20 | 5 | 11 |
  |
| KCI | 10:16 | 0,924 | -0,038 | (-3,95%) | 0,962 | 0,962 | 0,924 | 0,962 | 46 | 44 |
  |
| ASM (ASMGROUP) | 10:10 | 0,261 | 0,000 | (0,00%) | 0,261 | 0,261 | 0,251 | 0,268 | 171 963 | 44 570 |
 |
Biznesradar bez reklam? Sprawdź BR Plus