Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 12:45 | 154,00 | +1,00 | (+0,65%) | 153,00 | 153,40 | 151,40 | 155,80 | 7 019 | 1 080 218 |
  |
| WPL (WIRTUALNA) | 12:43 | 59,40 | -1,10 | (-1,82%) | 60,50 | 60,50 | 59,30 | 60,60 | 11 583 | 693 204 |
  |
| KPL (KINOPOL) | 12:23 | 20,80 | +0,30 | (+1,46%) | 20,50 | 20,50 | 20,50 | 20,80 | 5 784 | 119 180 |
  |
| AGO (AGORA) | 12:14 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,94 | 9,10 | 10 818 | 97 286 |
  |
| CPL (COMPERIA) | 16 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 817 | 6 577 |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 |
  |
| ATG (ATMGRUPA) | 10:55 | 3,74 | -0,02 | (-0,53%) | 3,76 | 3,76 | 3,72 | 3,76 | 2 956 | 10 998 |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 |
  |
| KCI | 12:45 | 0,894 | -0,018 | (-1,97%) | 0,912 | 0,900 | 0,888 | 0,914 | 26 824 | 24 199 |
  |
| ASM (ASMGROUP) | 12:45 | 0,352 | +0,024 | (+7,32%) | 0,328 | 0,330 | 0,314 | 0,360 | 375 871 | 129 396 |
Biznesradar bez reklam? Sprawdź BR Plus