Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 17:00 | 261,00 | +12,40 | (+4,99%) | 248,60 | 253,60 | 251,40 | 262,00 | 21 586 | 5 555 948 |
  |
| WPL (WIRTUALNA) | 17:00 | 58,40 | -1,00 | (-1,68%) | 59,40 | 59,40 | 57,40 | 59,50 | 11 617 | 677 699 |
  |
| KPL (KINOPOL) | 17:01 | 18,70 | -1,05 | (-5,32%) | 19,75 | 19,75 | 18,60 | 19,75 | 94 239 | 1 786 606 |
  |
| MZA (MUZA) | 18 cze 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 |
  |
| AGO (AGORA) | 17:00 | 9,04 | +0,06 | (+0,67%) | 8,98 | 8,94 | 8,90 | 9,08 | 16 064 | 144 033 |
  |
| CPL (COMPERIA) | 16:07 | 5,80 | +0,25 | (+4,50%) | 5,55 | 5,55 | 5,55 | 5,80 | 2 284 | 12 997 |
  |
| ATG (ATMGRUPA) | 17:01 | 3,74 | +0,01 | (+0,27%) | 3,73 | 3,75 | 3,72 | 3,75 | 16 308 | 60 887 |
  |
| PGM (PMPG) | 10:56 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 57 | 114 |
  |
| KCI | 15:10 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 3 527 | 3 083 |
  |
| ASM (ASMGROUP) | 16:00 | 0,1525 | -0,0025 | (-1,61%) | 0,1550 | 0,1550 | 0,1480 | 0,1550 | 89 060 | 13 436 |
 |
Biznesradar bez reklam? Sprawdź BR Plus