Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 |
  |
| PGM (PMPG) | 15:16 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 65 | 110 |
  |
| CPL (COMPERIA) | 15:05 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,96 | 4,96 | 4,96 | 204 | 1 012 |
  |
| ATG (ATMGRUPA) | 16:33 | 3,77 | -0,02 | (-0,53%) | 3,79 | 3,79 | 3,75 | 3,87 | 5 220 | 19 861 |
  |
| DIG (DIGITANET) | 17:00 | 175,80 | -3,00 | (-1,68%) | 178,80 | 178,20 | 169,00 | 178,20 | 6 501 | 1 121 415 |
  |
| AGO (AGORA) | 16:34 | 8,54 | +0,04 | (+0,47%) | 8,50 | 8,50 | 8,44 | 8,58 | 7 940 | 67 624 |
  |
| KCI | 14:09 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,850 | 0,860 | 8 055 | 6 889 |
  |
| KPL (KINOPOL) | 17:00 | 23,10 | +0,30 | (+1,32%) | 22,80 | 23,40 | 22,50 | 23,40 | 8 534 | 194 543 |
  |
| WPL (WIRTUALNA) | 17:03 | 52,30 | -0,60 | (-1,13%) | 52,90 | 52,90 | 52,00 | 53,00 | 50 429 | 2 641 474 |
  |
| ASM (ASMGROUP) | 17:02 | 0,260 | -0,012 | (-4,41%) | 0,272 | 0,272 | 0,252 | 0,272 | 480 766 | 125 285 |
 |
Biznesradar bez reklam? Sprawdź BR Plus