Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPL (COMPERIA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 2 660 | ||
PGM (PMPG) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.70 | 3.86 | 645 | 2 405 | ||
DIG (DIGITANET) | 44.70 | -1.70 | (-3.66%) | 46.40 | 45.80 | 44.60 | 45.80 | 933 | 42 254 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 1 361 | 19 608 | ||
KPL (KINOPOL) | 15.95 | -0.35 | (-2.15%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 669 | 26 680 | ||
ATG (ATMGRUPA) | 3.26 | +0.05 | (+1.56%) | 3.21 | 3.21 | 3.20 | 3.26 | 3 723 | 11 958 | ||
WPL (WIRTUALNA) | 125.60 | +1.80 | (+1.45%) | 123.80 | 124.00 | 122.60 | 126.20 | 6 259 | 781 328 | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | ||
AGO (AGORA) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 546 | 209 312 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus