Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17:00 | 1 221,00 | +1,00 | (+0,08%) | 1 220,00 | 1 227,00 | 1 221,00 | 1 242,00 | 12 191 | 14 994 766 |
  |
| STP (STALPROD) | 15:32 | 229,00 | -1,00 | (-0,43%) | 230,00 | 230,00 | 227,00 | 230,00 | 54 | 12 345 |
  |
| MGT (MANGATA) | 15:30 | 67,40 | +1,40 | (+2,12%) | 66,00 | 67,40 | 66,00 | 67,40 | 200 | 13 312 |
  |
| MNC (MENNICA) | 17:00 | 41,90 | -0,80 | (-1,87%) | 42,70 | 43,00 | 41,70 | 43,00 | 1 170 | 49 282 |
  |
| ODL (ODLEWNIE) | 17:00 | 22,30 | +0,60 | (+2,76%) | 21,70 | 22,10 | 21,80 | 22,80 | 23 690 | 530 561 |
  |
| FEE (FEERUM) | 17:00 | 17,45 | +0,10 | (+0,58%) | 17,35 | 17,35 | 17,05 | 17,45 | 29 | 496 |
  |
| FSG (FASING) | 17:00 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,40 | 14,40 | 14,80 | 20 | 292 |
  |
| RWL (RAWLPLUG) | 17:00 | 13,85 | +0,05 | (+0,36%) | 13,80 | 14,35 | 13,85 | 14,35 | 622 | 8 647 |
  |
| COG (COGNOR) | 17:00 | 6,00 | -0,17 | (-2,76%) | 6,17 | 6,17 | 5,90 | 6,17 | 499 282 | 3 006 445 |
  |
| BRS (BORYSZEW) | 17:04 | 4,900 | -0,005 | (-0,10%) | 4,905 | 4,940 | 4,890 | 4,940 | 47 379 | 232 686 |
  |
| ZUK (STAPORKOW) | 13:36 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,60 | 4,54 | 4,60 | 1 251 | 5 740 |
  |
| IZS (IZOSTAL) | 17:00 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,10 | 3,10 | 3,15 | 30 137 | 94 607 |
  |
| TRR (TERMOREX) | 16:02 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,660 | 0,640 | 0,660 | 8 110 | 5 195 |
  |
Biznesradar bez reklam? Sprawdź BR Plus