Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 6.680 | -0.010 | (-0.15%) | 6.690 | 6.690 | 6.615 | 6.700 | 23 012 | 153 732 | ||
IZS (IZOSTAL) | 2.65 | -0.04 | (-1.49%) | 2.69 | 2.69 | 2.63 | 2.69 | 14 105 | 37 477 | ||
KTY (KETY) | 777.00 | -18.00 | (-2.26%) | 795.00 | 807.00 | 775.00 | 809.00 | 10 130 | 7 919 584 | ||
ODL (ODLEWNIE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.10 | 8.96 | 9.10 | 2 773 | 24 951 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
ZUK (STAPORKOW) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.16 | 2.16 | 2.26 | 1 810 | 3 934 | ||
STP (STALPROD) | 241.00 | +5.00 | (+2.12%) | 236.00 | 235.50 | 235.50 | 242.00 | 1 744 | 420 516 | ||
MNC (MENNICA) | 20.10 | -0.20 | (-0.99%) | 20.30 | 20.10 | 19.70 | 20.20 | 1 262 | 25 345 | ||
MGT (MANGATA) | 79.60 | -0.80 | (-1.00%) | 80.40 | 80.00 | 79.60 | 81.00 | 581 | 46 834 | ||
TRR (TERMOREX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 387 | 271 | ||
FSG (FASING) | 13.50 | +0.60 | (+4.65%) | 12.90 | 12.90 | 12.90 | 13.50 | 327 | 4 275 | ||
BRS (BORYSZEW) | 5.15 | -0.03 | (-0.58%) | 5.18 | 5.18 | 5.15 | 5.20 | 247 | 1 277 | ||
FEE (FEERUM) | 7.02 | -0.10 | (-1.40%) | 7.12 | 7.12 | 7.02 | 7.12 | 245 | 1 741 | ||
RWL (RAWLPLUG) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.45 | 15.80 | 16.45 | 103 | 1 654 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus