Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COG (COGNOR) | 14:50 | 6,08 | +0,04 | (+0,66%) | 6,04 | 6,04 | 6,04 | 6,17 | 112 926 | 690 464 |
  |
| ODL (ODLEWNIE) | 14:52 | 20,40 | -1,60 | (-7,27%) | 22,00 | 21,90 | 20,30 | 21,90 | 56 558 | 1 174 850 |
  |
| BRS (BORYSZEW) | 14:47 | 4,920 | +0,040 | (+0,82%) | 4,880 | 4,880 | 4,880 | 4,995 | 54 944 | 271 785 |
  |
| KTY (KETY) | 14:52 | 1 238,00 | +14,00 | (+1,14%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 256,00 | 10 975 | 13 650 380 |
  |
| IZS (IZOSTAL) | 14:39 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,07 | 3,07 | 3,10 | 5 346 | 16 484 |
  |
| MNC (MENNICA) | 14:52 | 40,50 | -0,50 | (-1,22%) | 41,00 | 41,80 | 40,30 | 42,20 | 4 813 | 200 666 |
  |
| RWL (RAWLPLUG) | 11:06 | 13,90 | -0,45 | (-3,14%) | 14,35 | 14,35 | 13,90 | 14,35 | 1 887 | 26 233 |
  |
| FSG (FASING) | 13:34 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,70 | 14,60 | 14,80 | 580 | 8 556 |
  |
| FEE (FEERUM) | 14:03 | 17,50 | -0,30 | (-1,69%) | 17,80 | 17,80 | 17,10 | 17,80 | 194 | 3 434 |
  |
| STP (STALPROD) | 14:17 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,00 | 229,00 | 174 | 39 641 |
  |
| MGT (MANGATA) | 13:08 | 65,40 | -0,60 | (-0,91%) | 66,00 | 66,00 | 65,40 | 67,40 | 171 | 11 279 |
  |
| ZUK (STAPORKOW) | 11:16 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 130 | 590 |
  |
| TRR (TERMOREX) | 13:25 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 120 | 74 |
  |
Biznesradar bez reklam? Sprawdź BR Plus