Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 6.710 | +0.030 | (+0.45%) | 6.680 | 6.650 | 6.565 | 6.835 | 66 252 | 444 260 | ||
KTY (KETY) | 791.00 | +14.00 | (+1.80%) | 777.00 | 778.50 | 778.50 | 798.00 | 18 905 | 14 953 197 | ||
ODL (ODLEWNIE) | 8.82 | -0.18 | (-2.00%) | 9.00 | 9.00 | 8.60 | 9.00 | 5 426 | 47 418 | ||
MNC (MENNICA) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.00 | 19.55 | 20.20 | 4 569 | 91 636 | ||
BRS (BORYSZEW) | 5.17 | +0.02 | (+0.39%) | 5.15 | 5.11 | 5.11 | 5.17 | 3 730 | 19 181 | ||
STP (STALPROD) | 240.00 | -1.00 | (-0.41%) | 241.00 | 242.00 | 240.00 | 242.00 | 3 177 | 762 795 | ||
IZS (IZOSTAL) | 2.66 | +0.01 | (+0.38%) | 2.65 | 2.67 | 2.63 | 2.68 | 2 842 | 7 544 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
ZUK (STAPORKOW) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 885 | 1 929 | ||
RWL (RAWLPLUG) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.30 | 15.80 | 16.45 | 555 | 8 971 | ||
TRR (TERMOREX) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 537 | 376 | ||
FEE (FEERUM) | 7.16 | +0.14 | (+1.99%) | 7.02 | 7.02 | 7.02 | 7.16 | 382 | 2 690 | ||
MGT (MANGATA) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.80 | 80.00 | 81.40 | 59 | 4 736 | ||
FSG (FASING) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.40 | 13.40 | 13.40 | 10 | 134 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus