Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 24 lip 17:00 | 1 328,00 | +6,00 | (+0,45%) | 1 322,00 | 1 323,00 | 1 323,00 | 1 339,00 | 15 836 | 21 047 708 |
  |
| ODL (ODLEWNIE) | 24 lip 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 20,40 | 21,60 | 24 131 | 506 678 |
  |
| COG (COGNOR) | 24 lip 17:00 | 6,40 | +0,34 | (+5,52%) | 6,07 | 6,10 | 6,07 | 6,58 | 723 944 | 4 615 973 |
  |
| MGT (MANGATA) | 24 lip 15:44 | 64,00 | +0,20 | (+0,31%) | 63,80 | 63,60 | 63,40 | 64,00 | 58 | 3 707 |
  |
| FSG (FASING) | 24 lip 15:22 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,00 | 14,00 | 14,10 | 28 | 393 |
  |
| RWL (RAWLPLUG) | 24 lip 09:00 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| BRS (BORYSZEW) | 24 lip 17:00 | 5,03 | +0,04 | (+0,80%) | 4,99 | 5,02 | 4,98 | 5,04 | 93 707 | 468 670 |
  |
| TRR (TERMOREX) | 24 lip 14:21 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,525 | 0,525 | 0,540 | 3 000 | 1 588 |
  |
| ZUK (STAPORKOW) | 24 lip 16:45 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,44 | 4,44 | 4,54 | 631 | 2 816 |
  |
| FEE (FEERUM) | 24 lip 17:00 | 16,95 | 0,00 | (0,00%) | 16,95 | 16,45 | 16,45 | 16,95 | 18 | 297 |
  |
| STP (STALPROD) | 24 lip 16:29 | 215,00 | 0,00 | (0,00%) | 215,00 | 215,00 | 214,00 | 216,00 | 435 | 93 614 |
  |
| IZS (IZOSTAL) | 24 lip 17:00 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,95 | 2,93 | 2,96 | 9 877 | 29 044 |
  |
| MNC (MENNICA) | 24 lip 17:00 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,60 | 36,60 | 3 145 | 113 506 |
  |
Biznesradar bez reklam? Sprawdź BR Plus