Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COG (COGNOR) | 17:04 | 6,03 | +0,21 | (+3,61%) | 5,82 | 5,85 | 5,69 | 6,07 | 825 415 | 4 796 849 |
  |
| FSG (FASING) | 16:49 | 15,20 | +0,50 | (+3,40%) | 14,70 | 15,20 | 14,50 | 15,20 | 1 126 | 16 607 |
  |
| ZUK (STAPORKOW) | 15:27 | 4,72 | +0,06 | (+1,29%) | 4,66 | 4,66 | 4,60 | 4,72 | 1 761 | 8 255 |
  |
| KTY (KETY) | 17:03 | 1 190,00 | +8,00 | (+0,68%) | 1 182,00 | 1 183,00 | 1 165,00 | 1 192,00 | 13 009 | 15 387 069 |
  |
| MNC (MENNICA) | 16:20 | 44,70 | +0,30 | (+0,68%) | 44,40 | 44,30 | 43,60 | 44,80 | 101 848 | 4 481 875 |
  |
| MGT (MANGATA) | 17:00 | 69,60 | +0,40 | (+0,58%) | 69,20 | 68,80 | 68,80 | 69,80 | 163 | 11 297 |
  |
| STP (STALPROD) | 16:32 | 248,00 | +1,00 | (+0,40%) | 247,00 | 244,00 | 244,00 | 252,00 | 659 | 163 588 |
  |
| IZS (IZOSTAL) | 17:00 | 3,15 | +0,01 | (+0,32%) | 3,14 | 3,14 | 3,11 | 3,15 | 5 110 | 16 031 |
  |
| ODL (ODLEWNIE) | 16:48 | 18,95 | +0,05 | (+0,26%) | 18,90 | 18,85 | 18,80 | 19,10 | 6 626 | 125 317 |
  |
| TRR (TERMOREX) | 15:37 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,710 | 0,695 | 0,710 | 1 954 | 1 365 |
  |
| BRS (BORYSZEW) | 17:00 | 4,750 | -0,050 | (-1,04%) | 4,800 | 4,765 | 4,700 | 4,800 | 61 941 | 294 101 |
  |
| RWL (RAWLPLUG) | 17:00 | 14,10 | -0,25 | (-1,74%) | 14,35 | 14,50 | 14,10 | 14,50 | 3 311 | 46 901 |
  |
| FEE (FEERUM) | 17:00 | 13,65 | -1,25 | (-8,39%) | 14,90 | 15,00 | 13,65 | 15,00 | 1 142 | 16 237 |
  |
Biznesradar bez reklam? Sprawdź BR Plus