Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 813.50 | +15.00 | (+1.88%) | 798.50 | 800.00 | 800.00 | 824.00 | 30 536 | 24 787 674 | ||
TRR (TERMOREX) | 0.640 | +0.010 | (+1.59%) | 0.630 | 0.620 | 0.620 | 0.640 | 4 081 | 2 553 | ||
MNC (MENNICA) | 19.05 | +0.25 | (+1.33%) | 18.80 | 19.05 | 18.80 | 19.05 | 618 | 11 713 | ||
STP (STALPROD) | 217.50 | +1.50 | (+0.69%) | 216.00 | 217.00 | 217.00 | 220.00 | 1 401 | 305 260 | ||
ZUK (STAPORKOW) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.52 | 2.52 | 2 904 | 7 318 | ||
RWL (RAWLPLUG) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.25 | 1 914 | 27 192 | ||
MGT (MANGATA) | 92.80 | -0.20 | (-0.22%) | 93.00 | 92.80 | 92.80 | 92.80 | 14 | 1 299 | ||
BRS (BORYSZEW) | 6.04 | -0.02 | (-0.33%) | 6.06 | 6.04 | 6.00 | 6.29 | 66 287 | 406 720 | ||
IZS (IZOSTAL) | 2.68 | -0.01 | (-0.37%) | 2.69 | 2.69 | 2.65 | 2.69 | 2 215 | 5 951 | ||
FER (FERRUM) | 4.64 | -0.02 | (-0.43%) | 4.66 | 4.74 | 4.60 | 4.80 | 10 373 | 48 487 | ||
ODL (ODLEWNIE) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.25 | 9.92 | 10.25 | 5 743 | 57 612 | ||
COG (COGNOR) | 9.490 | -0.050 | (-0.52%) | 9.540 | 9.540 | 9.445 | 9.615 | 71 796 | 681 032 | ||
FEE (FEERUM) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.30 | 6.64 | 75 321 | 482 275 | ||
FSG (FASING) | 12.70 | -0.20 | (-1.55%) | 12.90 | 13.00 | 12.70 | 13.00 | 1 352 | 17 344 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus