Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 24 lut 17:00 | 1 077,00 | +12,00 | (+1,13%) | 1 065,00 | 1 066,00 | 1 056,00 | 1 080,00 | 10 320 | 11 045 038 |
  |
| ODL (ODLEWNIE) | 24 lut 17:03 | 17,40 | -0,50 | (-2,79%) | 17,90 | 18,95 | 17,20 | 19,35 | 180 547 | 3 314 432 |
  |
| COG (COGNOR) | 24 lut 17:03 | 4,974 | -0,041 | (-0,82%) | 5,015 | 5,020 | 4,950 | 5,040 | 307 476 | 1 531 279 |
  |
| BRS (BORYSZEW) | 24 lut 17:00 | 5,14 | -0,12 | (-2,28%) | 5,26 | 5,32 | 5,10 | 5,32 | 125 680 | 651 478 |
  |
| STP (STALPROD) | 24 lut 16:46 | 241,00 | -9,00 | (-3,60%) | 250,00 | 250,00 | 238,00 | 250,00 | 1 589 | 385 072 |
  |
| MNC (MENNICA) | 24 lut 17:00 | 47,20 | 0,00 | (0,00%) | 47,20 | 47,60 | 47,00 | 47,90 | 1 768 | 83 914 |
  |
| IZS (IZOSTAL) | 24 lut 16:37 | 3,14 | -0,01 | (-0,32%) | 3,15 | 3,13 | 3,10 | 3,17 | 16 592 | 51 656 |
  |
| MGT (MANGATA) | 24 lut 17:00 | 71,00 | -1,80 | (-2,47%) | 72,80 | 72,80 | 71,00 | 73,00 | 572 | 41 185 |
  |
| ZUK (STAPORKOW) | 24 lut 15:07 | 4,94 | +0,14 | (+2,92%) | 4,80 | 4,80 | 4,80 | 4,96 | 5 664 | 27 727 |
  |
| FEE (FEERUM) | 24 lut 17:00 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,80 | 13,60 | 13,80 | 707 | 9 646 |
  |
| FSG (FASING) | 24 lut 15:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 15,60 | 15,60 | 16,20 | 302 | 4 832 |
  |
| RWL (RAWLPLUG) | 24 lut 14:36 | 14,35 | -0,45 | (-3,04%) | 14,80 | 14,80 | 14,35 | 14,80 | 216 | 3 161 |
  |
| TRR (TERMOREX) | 24 lut 09:16 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,700 | 0,700 | 0,700 | 75 | 53 |
  |
Biznesradar bez reklam? Sprawdź BR Plus