Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRR (TERMOREX) | 13:25 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 120 | 74 |
  |
| IZS (IZOSTAL) | 16:47 | 3,08 | +0,01 | (+0,33%) | 3,07 | 3,07 | 3,07 | 3,10 | 19 052 | 58 782 |
  |
| ZUK (STAPORKOW) | 11:16 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 130 | 590 |
  |
| BRS (BORYSZEW) | 16:43 | 4,955 | +0,075 | (+1,54%) | 4,880 | 4,880 | 4,880 | 4,995 | 55 405 | 274 055 |
  |
| COG (COGNOR) | 16:49 | 6,05 | +0,01 | (+0,25%) | 6,04 | 6,04 | 6,04 | 6,17 | 128 526 | 785 527 |
  |
| RWL (RAWLPLUG) | 11:06 | 13,90 | -0,45 | (-3,14%) | 14,35 | 14,35 | 13,90 | 14,35 | 1 887 | 26 233 |
  |
| FSG (FASING) | 13:34 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,70 | 14,60 | 14,80 | 580 | 8 556 |
  |
| FEE (FEERUM) | 14:03 | 17,50 | -0,30 | (-1,69%) | 17,80 | 17,80 | 17,10 | 17,80 | 194 | 3 434 |
  |
| ODL (ODLEWNIE) | 16:49 | 20,20 | -1,80 | (-8,18%) | 22,00 | 21,90 | 20,00 | 21,90 | 78 967 | 1 628 605 |
  |
| MNC (MENNICA) | 16:31 | 40,50 | -0,50 | (-1,22%) | 41,00 | 41,80 | 39,00 | 42,20 | 6 726 | 276 557 |
  |
| MGT (MANGATA) | 16:45 | 67,00 | +1,00 | (+1,52%) | 66,00 | 66,00 | 65,40 | 67,40 | 228 | 15 080 |
  |
| STP (STALPROD) | 16:29 | 227,00 | -1,00 | (-0,44%) | 228,00 | 228,00 | 226,00 | 229,00 | 183 | 41 684 |
  |
| KTY (KETY) | 16:49 | 1 250,00 | +26,00 | (+2,12%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 262,00 | 57 404 | 71 689 033 |
  |
Biznesradar bez reklam? Sprawdź BR Plus