Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
ZUK (STAPORKOW) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.50 | 2.52 | 5 378 | 13 505 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | ||
FER (FERRUM) | 4.34 | -0.40 | (-8.44%) | 4.74 | 4.74 | 4.28 | 4.74 | 28 954 | 127 785 | ||
BRS (BORYSZEW) | 6.13 | +0.03 | (+0.49%) | 6.10 | 6.10 | 6.08 | 6.14 | 16 060 | 98 011 | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | ||
COG (COGNOR) | 9.440 | +0.285 | (+3.11%) | 9.155 | 9.240 | 9.185 | 9.690 | 347 938 | 3 296 640 | ||
ODL (ODLEWNIE) | 9.66 | -0.22 | (-2.23%) | 9.88 | 9.88 | 9.66 | 9.88 | 3 586 | 35 009 | ||
FSG (FASING) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.70 | 13.00 | 160 | 2 074 | ||
RWL (RAWLPLUG) | 14.25 | 0.00 | (0.00%) | 14.25 | 14.25 | 14.25 | 14.25 | 219 | 3 121 | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.80 | 18.80 | 19.05 | 185 | 3 516 | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | ||
STP (STALPROD) | 216.50 | -3.50 | (-1.59%) | 220.00 | 217.00 | 216.00 | 220.00 | 451 | 97 911 | ||
KTY (KETY) | 827.00 | +10.00 | (+1.22%) | 817.00 | 816.50 | 811.50 | 832.50 | 17 196 | 14 190 903 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus