Sektor GPW: Przemysł metalowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALC (ALCHEMIA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 2 500 | 11 900 |   |
|
| AML (ALUMETAL) | 38.00 | -1.00 | (-2.56%) | 39.00 | 39.50 | 37.80 | 39.50 | 12 605 | 485 428 |   |
|
| BRS (BORYSZEW) | 4.065 | -0.140 | (-3.33%) | 4.205 | 4.180 | 4.045 | 4.240 | 151 401 | 622 677 |   |
|
| COG (COGNOR) | 1.550 | -0.040 | (-2.52%) | 1.590 | 1.600 | 1.530 | 1.600 | 165 267 | 255 875 |   |
|
| FEE (FEERUM) | 9.40 | +0.68 | (+7.80%) | 8.72 | 9.40 | 9.38 | 9.40 | 1 001 | 9 392 |   |
|
| FER (FERRUM) | 3.90 | -0.10 | (-2.50%) | 4.00 | 4.02 | 3.81 | 4.04 | 1 198 | 4 808 |   |
|
| FSG (FASING) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.30 | 16.60 | 17.30 | 1 266 | 21 124 |   |
|
| IPX (IMPEXMET) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.25 | 4.27 | 49 408 | 210 554 |   |
|
| IZS (IZOSTAL) | 3.01 | -0.02 | (-0.66%) | 3.03 | 3.01 | 3.00 | 3.02 | 58 316 | 175 530 |   |
|
| KTY (KETY) | 340.00 | -3.00 | (-0.87%) | 343.00 | 343.00 | 339.00 | 343.00 | 409 | 139 361 |   |
|
| MGT (MANGATA) | 70.00 | +0.50 | (+0.72%) | 69.50 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.20 | 22.00 | 118 | 2 592 |   |
|
| OBL (ORZBIALY) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.50 | 10.50 | 10.50 | 1 120 | 11 760 |   |
|
| ODL (ODLEWNIE) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.86 | 4 450 | 17 068 |   |
|
| PGO | 1.66 | -0.01 | (-0.60%) | 1.67 | 1.66 | 1.66 | 1.66 | 1 | 2 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |   |
|
| RWL (RAWLPLUG) | 9.00 | +0.06 | (+0.67%) | 8.94 | 9.00 | 9.00 | 9.00 | 2 | 18 |   |
|
| STP (STALPROD) | 234.00 | +4.00 | (+1.74%) | 230.00 | 233.00 | 231.50 | 239.50 | 3 637 | 855 586 |   |
|
| TRR (TERMOREX) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.900 | 0.900 | 0.900 | 10 | 9 |   |
|
| WAX (WADEX) | 6.18 | +0.08 | (+1.31%) | 6.10 | 6.16 | 6.16 | 6.18 | 668 | 4 128 |   |
|
| ZUK (STAPORKOW) | 1.79 | -0.06 | (-3.24%) | 1.85 | 1.79 | 1.75 | 1.85 | 6 474 | 11 440 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
