Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 09:52 | 5,37 | +0,02 | (+0,37%) | 5,35 | 5,39 | 5,33 | 5,48 | 5 582 | 30 161 |
  |
| COG (COGNOR) | 10:40 | 6,920 | -0,030 | (-0,43%) | 6,950 | 6,610 | 6,610 | 6,920 | 8 568 | 58 963 |
  |
| FEE (FEERUM) | 10:38 | 8,12 | +0,10 | (+1,25%) | 8,02 | 8,14 | 8,12 | 8,14 | 4 | 33 |
  |
| FER (FERRUM) | 17 wrz 17:00 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,08 | 4,08 | 4,12 | 2 444 | 10 015 |
 |
| FSG (FASING) | 11 gru 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 11,90 | 11,80 | 12,00 | 129 | 1 533 |
  |
| IZS (IZOSTAL) | 10:34 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,60 | 2,60 | 2,60 | 6 000 | 15 600 |
  |
| KTY (KETY) | 10:39 | 711,50 | -2,50 | (-0,35%) | 714,00 | 713,00 | 707,00 | 715,50 | 1 902 | 1 351 007 |
  |
| MGT (MANGATA) | 09:09 | 73,00 | -0,80 | (-1,08%) | 73,80 | 73,60 | 73,00 | 73,60 | 72 | 5 258 |
  |
| MNC (MENNICA) | 10:31 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 22,00 | 22,30 | 231 | 5 124 |
  |
| ODL (ODLEWNIE) | 10:11 | 7,60 | -0,30 | (-3,80%) | 7,90 | 7,58 | 7,58 | 7,60 | 774 | 5 871 |
  |
| RWL (RAWLPLUG) | 09:00 | 18,00 | +0,05 | (+0,28%) | 17,95 | 18,00 | 18,00 | 18,00 | 13 | 234 |
  |
| STP (STALPROD) | 10:14 | 220,50 | -1,50 | (-0,68%) | 222,00 | 222,00 | 220,00 | 222,00 | 21 | 4 648 |
  |
| TRR (TERMOREX) | 11 gru 17:00 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,625 | 0,620 | 0,640 | 1 280 | 799 |
  |
| ZUK (STAPORKOW) | 11 gru 16:35 | 2,02 | -0,08 | (-3,81%) | 2,10 | 2,02 | 2,00 | 2,06 | 586 | 1 176 |
  |
Biznesradar bez reklam? Sprawdź BR Plus