Sektor GPW: Przemysł metalowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AML (ALUMETAL) | 46.20 | -0.10 | (-0.22%) | 46.30 | 46.50 | 45.70 | 46.50 | 3 483 | 160 067 |   |
|
| BRS (BORYSZEW) | 4.395 | 0.000 | (0.00%) | 4.395 | 4.380 | 4.370 | 4.405 | 11 620 | 51 040 |   |
|
| COG (COGNOR) | 1.240 | -0.010 | (-0.80%) | 1.250 | 1.280 | 1.235 | 1.280 | 12 882 | 16 125 |   |
|
| FEE (FEERUM) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 13 |   |
|
| FER (FERRUM) | 4.01 | -0.09 | (-2.20%) | 4.10 | 4.10 | 4.01 | 4.10 | 1 001 | 4 014 |   |
|
| FSG (FASING) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 196 | 2 862 |   |
|
| IZS (IZOSTAL) | 2.62 | +0.03 | (+1.16%) | 2.59 | 2.64 | 2.60 | 2.64 | 930 | 2 441 |   |
|
| KTY (KETY) | 391.00 | -8.50 | (-2.13%) | 399.50 | 400.00 | 391.00 | 400.00 | 1 035 | 408 536 |   |
|
| MGT (MANGATA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 200 | 15 000 |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 198 | 4 237 |   |
|
| OBL (ORZBIALY) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.50 | 10.50 | 10.70 | 126 | 1 343 |   |
|
| ODL (ODLEWNIE) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.05 | 4.94 | 5.05 | 3 281 | 16 439 |   |
|
| PGO | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 7 | 8 |   |
|
| RWL (RAWLPLUG) | 7.64 | -0.20 | (-2.55%) | 7.84 | 7.84 | 7.64 | 7.84 | 3 711 | 28 446 |   |
|
| STP (STALPROD) | 215.00 | -1.00 | (-0.46%) | 216.00 | 215.50 | 214.00 | 218.00 | 5 530 | 1 194 350 |   |
|
| TRR (TERMOREX) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.900 | 0.900 | 0.950 | 1 416 | 1 296 |   |
|
| WAX (WADEX) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.50 | 6.50 | 6.54 | 519 | 3 383 |   |
|
| ZUK (STAPORKOW) | 1.70 | -0.07 | (-3.95%) | 1.77 | 1.70 | 1.70 | 1.70 | 1 275 | 2 168 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
