Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRS (BORYSZEW) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.95 | 6.06 | 9 310 | 55 915 | ||
COG (COGNOR) | 7.980 | -0.160 | (-1.97%) | 8.140 | 8.130 | 7.900 | 8.130 | 65 986 | 526 949 | ||
FEE (FEERUM) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.85 | 6.60 | 6.85 | 534 | 3 530 | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | ||
FSG (FASING) | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.20 | 13.20 | 13.20 | 101 | 1 333 | ||
IZS (IZOSTAL) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.49 | 2.49 | 2.54 | 27 151 | 67 947 | ||
KTY (KETY) | 722.00 | -28.50 | (-3.80%) | 750.50 | 750.50 | 721.50 | 750.50 | 6 752 | 4 961 191 | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 1 358 | ||
MNC (MENNICA) | 16.65 | +0.15 | (+0.91%) | 16.50 | 16.50 | 16.50 | 16.65 | 7 312 | 120 663 | ||
ODL (ODLEWNIE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.90 | 1 297 | 14 002 | ||
RWL (RAWLPLUG) | 15.10 | +0.70 | (+4.86%) | 14.40 | 14.40 | 14.40 | 15.10 | 152 | 2 292 | ||
STP (STALPROD) | 202.00 | -2.50 | (-1.22%) | 204.50 | 206.00 | 201.50 | 206.50 | 953 | 193 166 | ||
TRR (TERMOREX) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.705 | 0.690 | 0.730 | 2 600 | 1 813 | ||
ZUK (STAPORKOW) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.96 | 2.86 | 2.96 | 2 840 | 8 145 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus