Sektor GPW: Przemysł metalowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALC (ALCHEMIA) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.76 | 4.76 | 4.76 | 100 | 476 |  |
|
| AML (ALUMETAL) | 35.80 | +0.30 | (+0.85%) | 35.50 | 35.30 | 34.70 | 35.80 | 557 | 19 732 |   |
|
| BRS (BORYSZEW) | 4.420 | -0.065 | (-1.45%) | 4.485 | 4.510 | 4.415 | 4.510 | 45 680 | 202 612 |   |
|
| COG (COGNOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.700 | 1.645 | 1.720 | 112 430 | 187 400 |   |
|
| FEE (FEERUM) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11 | 118 |   |
|
| FER (FERRUM) | 3.35 | +0.16 | (+5.02%) | 3.19 | 3.19 | 3.19 | 3.49 | 9 720 | 32 343 |   |
|
| FSG (FASING) | 15.90 | -0.05 | (-0.31%) | 15.95 | 15.95 | 15.50 | 15.95 | 3 678 | 57 585 |   |
|
| IPX (IMPEXMET) | 4.22 | -0.01 | (-0.24%) | 4.23 | 4.23 | 4.22 | 4.23 | 28 940 | 122 374 |   |
|
| IZS (IZOSTAL) | 3.04 | +0.06 | (+2.01%) | 2.98 | 2.97 | 2.97 | 3.05 | 4 975 | 14 971 |   |
|
| KTY (KETY) | 327.50 | +9.50 | (+2.99%) | 318.00 | 322.00 | 320.00 | 329.00 | 1 105 | 359 957 |   |
|
| MGT (MANGATA) | 67.00 | +2.00 | (+3.08%) | 65.00 | 68.50 | 67.00 | 68.50 | 56 | 3 754 |   |
|
| MNC (MENNICA) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.40 | 21.20 | 22.60 | 228 | 4 887 |   |
|
| OBL (ORZBIALY) | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.00 | 10.00 | 10.25 | 277 | 2 777 |   |
|
| ODL (ODLEWNIE) | 3.24 | +0.08 | (+2.53%) | 3.16 | 3.26 | 3.24 | 3.30 | 6 777 | 22 211 |   |
|
| PGO | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 2 020 | 3 313 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| RWL (RAWLPLUG) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 64 | 576 |   |
|
| STP (STALPROD) | 193.40 | -4.60 | (-2.32%) | 198.00 | 196.40 | 193.20 | 196.40 | 844 | 164 320 |   |
|
| TRR (TERMOREX) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 25 | 25 |   |
|
| WAX (WADEX) | 6.24 | -0.06 | (-0.95%) | 6.30 | 6.32 | 6.24 | 6.32 | 45 | 284 |   |
|
| ZUK (STAPORKOW) | 1.31 | -0.09 | (-6.43%) | 1.40 | 1.32 | 1.31 | 1.32 | 6 028 | 7 953 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
