Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 17:00 | 5,96 | -0,08 | (-1,32%) | 6,04 | 6,10 | 5,88 | 6,12 | 136 541 | 813 398 |
  |
| COG (COGNOR) | 17:01 | 5,03 | +0,00 | (+0,10%) | 5,03 | 5,03 | 4,98 | 5,04 | 301 375 | 1 514 637 |
  |
| FEE (FEERUM) | 17:00 | 13,25 | +0,25 | (+1,92%) | 13,00 | 13,00 | 13,00 | 13,25 | 104 | 1 353 |
  |
| FSG (FASING) | 17:00 | 14,30 | +0,40 | (+2,88%) | 13,90 | 14,20 | 14,00 | 14,30 | 636 | 9 025 |
  |
| IZS (IZOSTAL) | 16:49 | 3,33 | -0,01 | (-0,30%) | 3,34 | 3,34 | 3,29 | 3,37 | 25 570 | 84 826 |
  |
| KTY (KETY) | 17:04 | 983,00 | +18,00 | (+1,87%) | 965,00 | 965,00 | 947,00 | 983,00 | 20 073 | 19 521 183 |
  |
| MGT (MANGATA) | 16:34 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,20 | 61,60 | 64,60 | 1 093 | 68 502 |
  |
| MNC (MENNICA) | 17:00 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,00 | 47,00 | 48,00 | 2 601 | 124 046 |
  |
| ODL (ODLEWNIE) | 17:00 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,20 | 4 847 | 54 152 |
  |
| RWL (RAWLPLUG) | 17:00 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,25 | 12,70 | 1 765 | 22 031 |
  |
| STP (STALPROD) | 17:01 | 246,00 | +2,00 | (+0,82%) | 244,00 | 246,00 | 245,00 | 246,00 | 606 | 148 628 |
  |
| TRR (TERMOREX) | 10:37 | 0,690 | +0,010 | (+1,47%) | 0,680 | 0,690 | 0,690 | 0,690 | 32 | 22 |
  |
| ZUK (STAPORKOW) | 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,40 | 4,50 | 2 966 | 13 210 |
  |
Biznesradar bez reklam? Sprawdź BR Plus