Sektor GPW: Przemysł metalowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AML (ALUMETAL) | 40.20 | +0.60 | (+1.52%) | 39.60 | 40.20 | 40.00 | 40.40 | 1 504 | 60 439 |   |
|
| BRS (BORYSZEW) | 4.080 | +0.035 | (+0.87%) | 4.045 | 4.055 | 4.055 | 4.100 | 129 126 | 527 167 |   |
|
| COG (COGNOR) | 1.180 | +0.040 | (+3.51%) | 1.140 | 1.150 | 1.150 | 1.210 | 82 410 | 97 555 |   |
|
| FEE (FEERUM) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.60 | 12.85 | 1 163 | 14 793 |   |
|
| FER (FERRUM) | 4.07 | +0.25 | (+6.54%) | 3.82 | 3.80 | 3.60 | 4.11 | 11 339 | 44 178 |   |
|
| FSG (FASING) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.35 | 14.65 | 1 726 | 25 023 |   |
|
| IZS (IZOSTAL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.63 | 2.58 | 2.63 | 4 000 | 10 491 |   |
|
| KTY (KETY) | 350.00 | -1.00 | (-0.28%) | 351.00 | 351.00 | 343.00 | 355.00 | 6 485 | 2 274 368 |   |
|
| MGT (MANGATA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 71.00 | 71.00 | 71.00 | 24 | 1 704 |   |
|
| MNC (MENNICA) | 22.00 | -0.20 | (-0.90%) | 22.20 | 21.40 | 21.40 | 22.00 | 830 | 17 923 |   |
|
| OBL (ORZBIALY) | 10.55 | 0.00 | (0.00%) | 10.55 | 10.55 | 10.45 | 10.60 | 3 409 | 35 893 |   |
|
| ODL (ODLEWNIE) | 3.78 | +0.10 | (+2.72%) | 3.68 | 3.68 | 3.68 | 3.78 | 2 304 | 8 619 |   |
|
| PGO | 1.11 | -0.01 | (-0.89%) | 1.12 | 1.07 | 1.07 | 1.11 | 90 | 97 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| RWL (RAWLPLUG) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 | 16 |   |
|
| STP (STALPROD) | 194.00 | +12.00 | (+6.59%) | 182.00 | 182.00 | 178.40 | 197.40 | 2 092 | 390 231 |   |
|
| TRR (TERMOREX) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.00 | 1.11 | 2 108 | 2 169 |   |
|
| WAX (WADEX) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | 190 | 1 326 |   |
|
| ZUK (STAPORKOW) | 1.27 | +0.01 | (+0.79%) | 1.26 | 1.30 | 1.26 | 1.30 | 5 000 | 6 335 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
