Sektor GPW: Przemysł metalowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALC (ALCHEMIA) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.76 | 4.76 | 4.76 | 100 | 476 |  |
|
| AML (ALUMETAL) | 34.70 | -0.30 | (-0.86%) | 35.00 | 35.00 | 34.70 | 35.00 | 1 070 | 37 224 |   |
|
| BRS (BORYSZEW) | 4.350 | -0.035 | (-0.80%) | 4.385 | 4.360 | 4.340 | 4.360 | 18 203 | 79 256 |   |
|
| COG (COGNOR) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.785 | 1.755 | 1.790 | 342 916 | 605 438 |   |
|
| FEE (FEERUM) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.55 | 12.55 | 12.85 | 10 | 128 |   |
|
| FER (FERRUM) | 3.50 | -0.08 | (-2.23%) | 3.58 | 3.57 | 3.50 | 3.57 | 351 | 1 229 |   |
|
| FSG (FASING) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 100 | 1 485 |   |
|
| IPX (IMPEXMET) | 4.22 | -0.01 | (-0.24%) | 4.23 | 4.23 | 4.22 | 4.23 | 28 940 | 122 374 |   |
|
| IZS (IZOSTAL) | 2.73 | -0.08 | (-2.85%) | 2.81 | 2.77 | 2.73 | 2.81 | 3 406 | 9 313 |   |
|
| KTY (KETY) | 286.00 | +1.50 | (+0.53%) | 284.50 | 285.00 | 284.50 | 286.00 | 446 | 127 162 |   |
|
| MGT (MANGATA) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 71 |   |
|
| MNC (MENNICA) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 35 | 798 |   |
|
| OBL (ORZBIALY) | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.60 | 10.55 | 10.75 | 21 881 | 231 826 |   |
|
| ODL (ODLEWNIE) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.46 | 3.46 | 3.50 | 4 151 | 14 474 |   |
|
| PGO | 1.16 | +0.01 | (+0.87%) | 1.15 | 1.15 | 1.15 | 1.16 | 124 | 143 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| RWL (RAWLPLUG) | 8.58 | -0.06 | (-0.69%) | 8.64 | 8.36 | 8.36 | 8.64 | 35 | 301 |   |
|
| STP (STALPROD) | 223.00 | -1.00 | (-0.45%) | 224.00 | 220.50 | 220.50 | 224.00 | 323 | 71 944 |   |
|
| TRR (TERMOREX) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.09 | 1 787 | 1 899 |   |
|
| WAX (WADEX) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.10 | 7.04 | 7.10 | 1 085 | 7 639 |   |
|
| ZUK (STAPORKOW) | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.36 | 1.36 | 1.36 | 1 527 | 2 077 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
