Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GTP (GEOTERM) | 11.00 | -1.60 | (-12.70%) | 12.60 | 13.00 | 11.00 | 13.00 | 104 | 1 244 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
DEV (DEVORAN) | 0.0662 | -0.0018 | (-2.65%) | 0.0680 | 0.0662 | 0.0662 | 0.0672 | 1 112 | 74 | ||
ERA (ERATONRG) | 0.148 | -0.004 | (-2.63%) | 0.152 | 0.156 | 0.140 | 0.156 | 94 785 | 13 533 | ||
CLC (COLUMBUS) | 12.76 | -0.26 | (-2.00%) | 13.02 | 13.02 | 12.42 | 13.30 | 150 925 | 1 945 500 | ||
OZE (OZECAPITAL) | 0.778 | -0.012 | (-1.52%) | 0.790 | 0.764 | 0.740 | 0.778 | 4 688 | 3 530 | ||
GNG (GENRG) | 0.226 | -0.002 | (-0.88%) | 0.228 | 0.206 | 0.206 | 0.226 | 3 396 | 717 | ||
SIN (SOLARINOV) | 0.0598 | -0.0002 | (-0.33%) | 0.0600 | 0.0552 | 0.0540 | 0.0598 | 45 761 | 2 501 | ||
TNT (TNTPROENR) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.04 | 3.04 | 3.18 | 301 | 915 | ||
ZEN (ZENERIS) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.50 | 5.40 | 5.60 | 121 | 674 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
T2P (TERMO2PWR) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1380 | 0.1380 | 0.1480 | 4 025 | 556 | ||
HPE (HIPOWERSA) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 0.980 | 1.000 | 15 783 | 15 591 | ||
RSP (REMORSOL) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.65 | 14.00 | 15.10 | 4 482 | 65 795 | ||
BEP (BIOMASS) | 0.1628 | +0.0004 | (+0.25%) | 0.1624 | 0.1622 | 0.1600 | 0.1648 | 28 012 | 4 510 | ||
BSA (BRAS) | 0.284 | +0.008 | (+2.90%) | 0.276 | 0.276 | 0.258 | 0.284 | 43 392 | 11 917 | ||
VLT (VOOLT) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.05 | 2.01 | 2.14 | 4 515 | 9 292 | ||
FVE (FOTOVOLT) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.665 | 0.665 | 0.670 | 1 130 | 752 | ||
GHY (GHYDROGEN) | 2.48 | +0.08 | (+3.33%) | 2.40 | 2.48 | 2.48 | 2.48 | 1 857 | 4 605 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
BEE (BEEIN) | 15.40 | +0.60 | (+4.05%) | 14.80 | 14.80 | 14.80 | 15.40 | 389 | 5 939 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus