Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERA (ERATONRG) | 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| COR (COREY) | 17:00 | 0,3010 | -0,0380 | (-11,21%) | 0,3390 | 0,3020 | 0,3010 | 0,3360 | 19 998 | 6 083 |
  |
| CLC (COLUMBUS) | 17:00 | 2,720 | -0,210 | (-7,17%) | 2,930 | 2,900 | 2,620 | 2,930 | 211 677 | 578 255 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| EGY (ENERGY) | 16:45 | 0,270 | -0,007 | (-2,53%) | 0,277 | 0,283 | 0,260 | 0,290 | 276 186 | 74 437 |
  |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| OZE (OZECAPITAL) | 16 cze 16:46 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,380 | 0,374 | 0,390 | 13 291 | 5 075 |
  |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| BSA (BRAS) | 16:42 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,215 | 2 473 | 530 |
 |
| VLT (VOOLT) | 16 cze 14:03 | 1,625 | 0,000 | (0,00%) | 1,625 | 1,570 | 1,550 | 1,625 | 1 535 | 2 387 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| SIN (SOLARINOV) | 17:00 | 0,0482 | +0,0004 | (+0,84%) | 0,0478 | 0,0476 | 0,0476 | 0,0482 | 149 246 | 7 170 |
  |
| ZEN (ZENERIS) | 17:00 | 2,79 | +0,09 | (+3,33%) | 2,70 | 2,70 | 2,68 | 2,79 | 16 | 43 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| HPE (HIPOWERSA) | 14:00 | 0,318 | +0,028 | (+9,66%) | 0,290 | 0,280 | 0,280 | 0,318 | 1 926 | 540 |
  |
| RSP (REMORSOL) | 17:00 | 5,00 | +0,54 | (+12,11%) | 4,46 | 4,46 | 4,20 | 5,35 | 1 502 | 7 482 |
  |
| BEE (BEEIN) | 17:01 | 10,20 | +3,35 | (+48,91%) | 6,85 | 7,00 | 7,00 | 10,20 | 9 058 | 79 349 |
  |
Biznesradar bez reklam? Sprawdź BR Plus