Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.00 | 12 | 960 | 7.242% | ||
WIK (WIKANA) | 7.65 | +0.45 | (+6.25%) | 7.20 | 7.20 | 7.20 | 7.65 | 6 621 | 49 337 | 0.338% | ||
CAV (CAVATINA) | 15.55 | +0.30 | (+1.97%) | 15.25 | 15.50 | 15.50 | 15.55 | 11 | 171 | 0.959% | ||
BBD (BBIDEV) | 4.11 | +0.11 | (+2.75%) | 4.00 | 4.11 | 4.11 | 4.11 | 24 | 99 | 0.268% | ||
MVP (MARVIPOL) | 9.48 | +0.10 | (+1.07%) | 9.38 | 9.42 | 9.40 | 9.50 | 16 942 | 160 319 | 1.147% | ||
ITB (INTERBUD) | 2.99 | +0.05 | (+1.70%) | 2.94 | 2.98 | 2.98 | 2.99 | 47 | 140 | 0.074% | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.73 | 3.61 | 3.73 | 448 | 1 634 | 0.261% | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.484 | 0.484 | 0.506 | 78 357 | 38 783 | 0.112% | ||
CPD (CELTIC) | 3.89 | +0.01 | (+0.26%) | 3.88 | 3.68 | 3.68 | 3.89 | 3 593 | 13 832 | 0.084% | ||
AAT (ALTA) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.900 | 1.900 | 1.920 | 1 437 | 2 739 | 0.146% | ||
RNK (RANKPROGR) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.83 | 3.83 | 3.85 | 500 | 1 925 | 0.814% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | 1.191% | ||
GTC | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.62 | 5.62 | 5.62 | 547 | 3 074 | 12.187% | ||
DVL (DEVELIA) | 6.38 | -0.02 | (-0.31%) | 6.40 | 6.30 | 6.30 | 6.47 | 16 429 | 105 019 | 29.552% | ||
PLZ (PLAZACNTR) | 2.830 | -0.040 | (-1.39%) | 2.870 | 2.895 | 2.830 | 2.895 | 229 | 649 | 0.127% | ||
1AT (ATAL) | 61.00 | -0.10 | (-0.16%) | 61.10 | 61.40 | 61.00 | 61.40 | 726 | 44 318 | 6.754% | ||
ECH (ECHO) | 4.80 | -0.11 | (-2.24%) | 4.91 | 4.86 | 4.64 | 4.86 | 33 940 | 161 075 | 6.802% | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 291 | 3 407 | 1.72% | ||
MUR (MURAPOL) | 43.42 | -0.50 | (-1.14%) | 43.92 | 43.94 | 43.40 | 43.94 | 1 914 | 83 798 | 5.784% | ||
LKD (LOKUM) | 25.60 | -0.60 | (-2.29%) | 26.20 | 25.60 | 25.60 | 25.60 | 25 | 640 | 0.582% | ||
IIA (IIAAV) | 102.40 | -0.60 | (-0.58%) | 103.00 | 102.40 | 102.40 | 102.40 | 15 | 1 536 | 0.051% | ||
ARH (ARCHICOM) | 34.50 | -1.10 | (-3.09%) | 35.60 | 35.50 | 33.20 | 35.50 | 2 423 | 82 268 | 5.445% | ||
DOM (DOMDEV) | 175.40 | -3.00 | (-1.68%) | 178.40 | 178.00 | 175.00 | 178.60 | 840 | 147 868 | 18.362% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus