Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 14:41 | 9,15 | +0,01 | (+0,11%) | 9,14 | 9,13 | 9,10 | 9,30 | 281 080 | 2 587 639 | 35,398% |
  |
| ECH (ECHO) | 14:41 | 5,20 | +0,06 | (+1,17%) | 5,14 | 5,14 | 5,10 | 5,24 | 20 444 | 106 083 | 6,702% |
  |
| ARH (ARCHICOM) | 14:39 | 48,20 | +0,20 | (+0,42%) | 48,00 | 47,50 | 47,50 | 48,50 | 15 464 | 739 930 | 6,213% |
  |
| ITB (INTERBUD) | 10:01 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,15 | 2,20 | 13 315 | 29 177 | 0,097% |
  |
| PLZ (PLAZACNTR) | 14:37 | 3,03 | -0,08 | (-2,42%) | 3,10 | 3,05 | 2,99 | 3,09 | 12 695 | 38 464 | 0,113% |
  |
| GTC | 14:31 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,95 | 2,92 | 2,95 | 11 417 | 33 396 | 5,184% |
  |
| MUR (MURAPOL) | 14:25 | 42,25 | +0,65 | (+1,56%) | 41,60 | 41,90 | 41,70 | 42,35 | 9 040 | 379 714 | 6,630% |
  |
| WXF (WARIMPEX) | 14:27 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,50 | 2,45 | 2,50 | 7 943 | 19 693 | 0,171% |
  |
| CPD (CELTIC) | 14:38 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,59 | 2,59 | 2,67 | 7 930 | 20 615 | 0,072% |
  |
| AAT (ALTA) | 13:46 | 1,590 | +0,040 | (+2,58%) | 1,550 | 1,550 | 1,550 | 1,590 | 5 704 | 8 914 | 0,101% |
  |
| RNK (RANKPROGR) | 14:31 | 4,45 | +0,04 | (+1,02%) | 4,40 | 4,32 | 4,31 | 4,45 | 3 072 | 13 382 | 0,655% |
  |
| CAV (CAVATINA) | 13:20 | 15,25 | +0,05 | (+0,33%) | 15,20 | 15,10 | 15,10 | 15,25 | 2 584 | 39 300 | 0,794% |
  |
| MVP (MARVIPOL) | 14:21 | 9,26 | +0,02 | (+0,22%) | 9,24 | 9,24 | 9,18 | 9,26 | 1 844 | 16 974 | 0,592% |
  |
| 1AT (ATAL) | 14:34 | 57,80 | -0,20 | (-0,34%) | 58,00 | 59,00 | 57,80 | 59,00 | 1 682 | 98 365 | 4,862% |
  |
| DOM (DOMDEV) | 14:41 | 265,00 | -1,00 | (-0,38%) | 266,00 | 269,00 | 263,50 | 269,00 | 1 482 | 392 988 | 22,397% |
  |
| BBD (BBIDEV) | 10:10 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 966 | 5 120 | 0,239% |
  |
| LKD (LOKUM) | 14:40 | 26,00 | -1,00 | (-3,70%) | 27,00 | 27,00 | 26,00 | 27,00 | 615 | 16 220 | 0,466% |
  |
| INP (INPRO) | 14:30 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,70 | 8,60 | 8,70 | 447 | 3 884 | 1,062% |
  |
| MLG (MLPGROUP) | 11:50 | 93,00 | -0,80 | (-0,85%) | 93,80 | 94,00 | 90,60 | 94,00 | 254 | 23 295 | 6,893% |
  |
| PHN | 13:53 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 169 | 1 619 | 1,139% |
  |
| EKP (ELKOP) | 14:38 | 1,950 | -0,030 | (-1,52%) | 1,980 | 1,980 | 1,920 | 1,980 | 71 | 140 | 0,072% |
 |
| WIK (WIKANA) | 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 | 0,122% |
  |
| CPI (CPIEUROPE) | 22 sty 16:26 | 67,05 | +2,70 | (+4,20%) | 64,35 | 66,10 | 65,20 | 67,05 | 10 | 662 | 0,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus