Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 17:01 | 10,80 | -0,06 | (-0,55%) | 10,86 | 10,86 | 10,64 | 10,92 | 189 225 | 2 039 138 | 36,401% |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | -0,50 | (-0,20%) | 251,00 | 251,00 | 247,50 | 251,00 | 2 104 | 525 476 | 18,592% |
  |
| MLG (MLPGROUP) | 15:39 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 116,50 | 119,00 | 685 | 80 769 | 7,694% |
  |
| MUR (MURAPOL) | 17:00 | 38,30 | -0,55 | (-1,42%) | 38,85 | 38,90 | 38,25 | 39,40 | 27 109 | 1 051 027 | 6,759% |
  |
| ECH (ECHO) | 17:00 | 5,53 | +0,08 | (+1,47%) | 5,45 | 5,50 | 5,44 | 5,60 | 9 276 | 51 408 | 6,247% |
  |
| ARH (ARCHICOM) | 17:00 | 51,20 | -0,40 | (-0,78%) | 51,60 | 51,60 | 51,20 | 52,60 | 394 | 20 282 | 5,795% |
  |
| ROB (ROBYG) | 17:00 | 31,60 | -0,31 | (-0,97%) | 31,91 | 31,91 | 31,10 | 32,20 | 19 552 | 619 405 | 5,746% | |
| 1AT (ATAL) | 17:02 | 56,40 | +0,30 | (+0,53%) | 56,10 | 56,20 | 56,10 | 56,80 | 3 068 | 173 060 | 4,130% |
  |
| GTC | 15:54 | 2,55 | -0,04 | (-1,54%) | 2,59 | 2,58 | 2,46 | 2,58 | 4 813 | 12 107 | 3,983% |
  |
| PHN | 15:37 | 9,20 | -0,04 | (-0,43%) | 9,24 | 9,24 | 9,20 | 9,24 | 414 | 3 815 | 0,962% |
  |
| INP (INPRO) | 15:15 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,70 | 7,60 | 7,70 | 268 | 2 042 | 0,825% |
  |
| RNK (RANKPROGR) | 17:00 | 4,82 | -0,01 | (-0,31%) | 4,84 | 4,67 | 4,67 | 4,83 | 29 | 140 | 0,644% |
  |
| CAV (CAVATINA) | 16:38 | 13,10 | +0,10 | (+0,77%) | 13,00 | 12,85 | 12,20 | 13,15 | 3 518 | 44 667 | 0,602% |
  |
| MVP (MARVIPOL) | 17:00 | 8,28 | -0,02 | (-0,24%) | 8,30 | 8,30 | 8,12 | 8,30 | 13 607 | 111 621 | 0,469% |
  |
| LKD (LOKUM) | 10:47 | 22,60 | -0,50 | (-2,16%) | 23,10 | 22,60 | 22,60 | 22,60 | 71 | 1 605 | 0,342% |
  |
| BBD (BBIDEV) | 17:00 | 5,34 | +0,14 | (+2,69%) | 5,20 | 5,30 | 5,30 | 5,34 | 2 668 | 14 156 | 0,211% |
  |
| WIK (WIKANA) | 14:51 | 9,75 | -0,25 | (-2,50%) | 10,00 | 10,00 | 9,75 | 10,20 | 105 | 1 058 | 0,142% |
  |
| WXF (WARIMPEX) | 16:28 | 2,18 | -0,05 | (-2,24%) | 2,23 | 2,19 | 2,04 | 2,19 | 29 949 | 63 958 | 0,139% |
  |
| AAT (ALTA) | 17:00 | 1,745 | +0,005 | (+0,29%) | 1,740 | 1,720 | 1,710 | 1,745 | 1 161 | 1 987 | 0,100% |
  |
| EKP (ELKOP) | 10:55 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,01 | 2,00 | 2,08 | 12 | 24 | 0,066% |
  |
| ITB (INTERBUD) | 16:28 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,520 | 1,510 | 1,520 | 127 | 192 | 0,059% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,212 | -0,004 | (-0,33%) | 1,216 | 1,214 | 1,190 | 1,214 | 3 334 | 3 998 | 0,039% |
  |
| CPD (CELTIC) | 17:00 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,180 | 1,180 | 1,240 | 6 000 | 7 351 | 0,030% |
  |
| CPI (CPIEUROPE) | 19 sie 15:04 | 64,90 | -2,20 | (-3,28%) | 67,10 | 64,90 | 64,90 | 64,90 | 4 | 260 | 0,023% |
 |
Biznesradar bez reklam? Sprawdź BR Plus