Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTC | 6.94 | -0.06 | (-0.86%) | 7.00 | 7.06 | 6.92 | 7.06 | 2 931 | 20 383 | 21.118% |   |
|
| DVL (DEVELIA) | 2.200 | 0.000 | (0.00%) | 2.200 | 2.205 | 2.190 | 2.260 | 165 396 | 367 898 | 18.314% |   |
|
| DOM (DOMDEV) | 118.00 | 0.00 | (0.00%) | 118.00 | 118.00 | 117.50 | 118.00 | 4 483 | 528 874 | 18.111% |   |
|
| ECH (ECHO) | 4.180 | +0.010 | (+0.24%) | 4.170 | 4.240 | 4.160 | 4.240 | 28 971 | 121 722 | 10.811% |   |
|
| MLG (MLPGROUP) | 82.00 | +3.00 | (+3.80%) | 79.00 | 80.00 | 80.00 | 82.00 | 237 | 19 394 | 9.218% |   |
|
| 1AT (ATAL) | 39.60 | +2.10 | (+5.60%) | 37.50 | 37.50 | 37.20 | 39.60 | 20 150 | 779 235 | 4.685% |   |
|
| PHN | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 12.25 | 12.60 | 2 295 | 28 339 | 3.311% |   |
|
| ARH (ARCHICOM) | 23.80 | -0.50 | (-2.06%) | 24.30 | 24.30 | 23.70 | 24.30 | 1 022 | 24 488 | 2.94% |   |
|
| RON (RONSON) | 1.765 | -0.055 | (-3.02%) | 1.820 | 1.820 | 1.750 | 1.820 | 16 552 | 29 748 | 1.826% |   |
|
| CPG (CPGROUP) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.00 | 6.90 | 7.00 | 1 591 | 11 019 | 1.818% |   |
|
| MVP (MARVIPOL) | 5.94 | +0.02 | (+0.34%) | 5.92 | 5.96 | 5.90 | 5.96 | 3 718 | 22 002 | 1.321% |   |
|
| INP (INPRO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 802 | 4 170 | 1.161% |   |
|
| LKD (LOKUM) | 14.90 | +0.05 | (+0.34%) | 14.85 | 15.15 | 14.90 | 15.15 | 1 044 | 15 804 | 0.773% |   |
|
| CPD (CELTIC) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.75 | 20 | 135 | 0.715% |   |
|
| BBD (BBIDEV) | 4.10 | +0.23 | (+5.94%) | 3.87 | 3.90 | 3.90 | 4.12 | 2 530 | 10 212 | 0.713% |   |
|
| RNK (RANKPROGR) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.820 | 1.720 | 1.820 | 12 834 | 22 468 | 0.675% |   |
|
| WXF (WARIMPEX) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 500 | 2 550 | 0.576% |   |
|
| BIK | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.20 | 14.20 | 25 | 355 | 0.379% |   |
|
| I2D (I2DEV) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 1 089 | 11 335 | 0.248% |   |
|
| ATL (ATLASEST) | 2.17 | +0.19 | (+9.60%) | 1.98 | 1.98 | 1.98 | 2.17 | 5 000 | 10 175 | 0.243% |   |
|
| WIK (WIKANA) | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.46 | 2.40 | 2.52 | 8 300 | 20 414 | 0.178% |   |
|
| EDI (EDINVEST) | 4.14 | -0.06 | (-1.43%) | 4.20 | 4.20 | 4.14 | 4.20 | 2 029 | 8 435 | 0.174% |   |
|
| AAT (ALTA) | 1.250 | 0.000 | (0.00%) | 1.250 | 1.260 | 1.250 | 1.260 | 837 | 1 051 | 0.168% |   |
|
| EKP (ELKOP) | 0.360 | -0.007 | (-1.91%) | 0.367 | 0.370 | 0.350 | 0.370 | 260 229 | 92 746 | 0.145% |   |
|
| TOW (TOWERINVT) | 15.60 | +1.40 | (+9.86%) | 14.20 | 14.20 | 14.20 | 15.60 | 2 228 | 33 498 | 0.14% |   |
|
| TRI (TRITON) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.11 | 14 016 | 42 738 | 0.132% |   |
|
| IIA (IIAAV) | 79.20 | +1.65 | (+2.13%) | 77.55 | 79.30 | 79.20 | 79.30 | 25 | 1 981 | 0.108% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
