Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 11:39 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,08 | 9,98 | 10,16 | 53 526 | 538 213 | 37,085% |
  |
| DOM (DOMDEV) | 11:34 | 256,00 | -1,00 | (-0,39%) | 257,00 | 258,50 | 254,50 | 259,00 | 2 101 | 538 340 | 20,577% |
  |
| MUR (MURAPOL) | 11:36 | 42,30 | +0,10 | (+0,24%) | 42,20 | 42,10 | 42,05 | 42,95 | 23 882 | 1 016 932 | 8,180% |
  |
| MLG (MLPGROUP) | 11:31 | 103,00 | +3,00 | (+3,00%) | 100,00 | 101,50 | 100,00 | 103,00 | 525 | 53 070 | 7,238% |
  |
| ECH (ECHO) | 11:37 | 5,25 | -0,02 | (-0,38%) | 5,27 | 5,35 | 5,24 | 5,35 | 161 028 | 850 198 | 6,545% |
  |
| ARH (ARCHICOM) | 11:30 | 47,90 | +0,20 | (+0,42%) | 47,70 | 48,10 | 47,70 | 48,90 | 198 | 9 499 | 5,896% |
  |
| GTC | 11:00 | 2,74 | +0,03 | (+1,11%) | 2,71 | 2,72 | 2,72 | 2,74 | 1 065 | 2 901 | 4,635% |
  |
| 1AT (ATAL) | 11:41 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,20 | 57,90 | 58,40 | 821 | 47 839 | 4,631% |
  |
| PHN | 11:43 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,58 | 9,56 | 10,00 | 27 672 | 268 095 | 1,126% |
  |
| INP (INPRO) | 10:02 | 7,90 | -0,05 | (-0,63%) | 7,95 | 7,90 | 7,90 | 7,90 | 365 | 2 884 | 0,929% |
  |
| CAV (CAVATINA) | 10:24 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,80 | 13,80 | 14,00 | 193 | 2 679 | 0,687% |
  |
| MVP (MARVIPOL) | 11:32 | 9,94 | +0,14 | (+1,43%) | 9,80 | 9,80 | 9,80 | 9,96 | 3 938 | 38 861 | 0,601% |
  |
| RNK (RANKPROGR) | 15 kwi 17:00 | 4,01 | -0,04 | (-1,11%) | 4,05 | 4,07 | 4,01 | 4,07 | 722 | 2 908 | 0,579% |
  |
| LKD (LOKUM) | 09:35 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 | 0,398% |
  |
| BBD (BBIDEV) | 15 kwi 16:22 | 5,44 | +0,08 | (+1,49%) | 5,36 | 5,38 | 5,36 | 5,44 | 53 | 284 | 0,233% |
  |
| WXF (WARIMPEX) | 10:39 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,37 | 2,34 | 2,37 | 2 108 | 4 956 | 0,163% |
  |
| WIK (WIKANA) | 11:15 | 7,05 | -0,25 | (-3,42%) | 7,30 | 7,05 | 7,05 | 7,05 | 32 | 226 | 0,116% |
  |
| AAT (ALTA) | 11:37 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,630 | 1,630 | 1,670 | 4 481 | 7 315 | 0,101% |
  |
| ITB (INTERBUD) | 11:16 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,950 | 1,950 | 1,950 | 580 | 1 131 | 0,083% |
  |
| EKP (ELKOP) | 11:41 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,805 | 1,790 | 1,805 | 1 011 | 1 820 | 0,064% |
  |
| CPD (CELTIC) | 10:43 | 1,900 | -0,090 | (-4,52%) | 1,990 | 1,900 | 1,900 | 1,980 | 1 545 | 2 992 | 0,055% |
  |
| PLZ (PLAZACNTR) | 11:42 | 1,534 | -0,048 | (-3,03%) | 1,582 | 1,560 | 1,482 | 1,570 | 93 494 | 142 104 | 0,055% |
  |
| CPI (CPIEUROPE) | 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus