Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 13:38 | 9,23 | +0,09 | (+0,98%) | 9,14 | 9,13 | 9,10 | 9,30 | 259 838 | 2 392 691 | 35,398% |
  |
| DOM (DOMDEV) | 13:38 | 263,50 | -2,50 | (-0,94%) | 266,00 | 269,00 | 263,50 | 269,00 | 1 416 | 375 536 | 22,397% |
  |
| MLG (MLPGROUP) | 11:50 | 93,00 | -0,80 | (-0,85%) | 93,80 | 94,00 | 90,60 | 94,00 | 254 | 23 295 | 6,893% |
  |
| ECH (ECHO) | 13:30 | 5,24 | +0,10 | (+1,95%) | 5,14 | 5,14 | 5,10 | 5,24 | 19 807 | 102 766 | 6,702% |
  |
| MUR (MURAPOL) | 13:32 | 41,90 | +0,30 | (+0,72%) | 41,60 | 41,90 | 41,70 | 42,35 | 8 109 | 340 563 | 6,630% |
  |
| ARH (ARCHICOM) | 13:38 | 48,50 | +0,50 | (+1,04%) | 48,00 | 47,50 | 47,50 | 48,50 | 15 415 | 737 564 | 6,213% |
  |
| GTC | 11:12 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,95 | 2,92 | 2,95 | 7 499 | 21 934 | 5,184% |
  |
| 1AT (ATAL) | 13:35 | 58,00 | 0,00 | (0,00%) | 58,00 | 59,00 | 58,00 | 59,00 | 1 531 | 89 607 | 4,862% |
  |
| PHN | 09:02 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 2 | 19 | 1,139% |
  |
| INP (INPRO) | 09:27 | 8,60 | -0,05 | (-0,58%) | 8,65 | 8,70 | 8,60 | 8,70 | 17 | 146 | 1,062% |
  |
| CAV (CAVATINA) | 13:20 | 15,25 | +0,05 | (+0,33%) | 15,20 | 15,10 | 15,10 | 15,25 | 2 584 | 39 300 | 0,794% |
  |
| RNK (RANKPROGR) | 13:30 | 4,36 | -0,04 | (-1,02%) | 4,40 | 4,32 | 4,31 | 4,45 | 3 067 | 13 360 | 0,655% |
  |
| MVP (MARVIPOL) | 12:42 | 9,26 | +0,02 | (+0,22%) | 9,24 | 9,24 | 9,18 | 9,26 | 1 710 | 15 733 | 0,592% |
  |
| LKD (LOKUM) | 12:01 | 26,70 | -0,30 | (-1,11%) | 27,00 | 27,00 | 26,50 | 27,00 | 144 | 3 852 | 0,466% |
  |
| BBD (BBIDEV) | 10:10 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 966 | 5 120 | 0,239% |
  |
| WXF (WARIMPEX) | 13:24 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,50 | 2,45 | 2,50 | 7 308 | 18 137 | 0,171% |
  |
| WIK (WIKANA) | 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 | 0,122% |
  |
| PLZ (PLAZACNTR) | 12:37 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,05 | 2,99 | 3,09 | 12 524 | 37 946 | 0,113% |
  |
| AAT (ALTA) | 13:21 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,590 | 5 703 | 8 912 | 0,101% |
  |
| ITB (INTERBUD) | 10:01 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,15 | 2,20 | 13 315 | 29 177 | 0,097% |
  |
| EKP (ELKOP) | 11:59 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,920 | 1,980 | 59 | 117 | 0,072% |
 |
| CPD (CELTIC) | 13:03 | 2,60 | -0,07 | (-2,62%) | 2,67 | 2,59 | 2,59 | 2,60 | 3 800 | 9 880 | 0,072% |
  |
| CPI (CPIEUROPE) | 22 sty 16:26 | 67,05 | +2,70 | (+4,20%) | 64,35 | 66,10 | 65,20 | 67,05 | 10 | 662 | 0,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus