Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 29 maj 17:00 | 10,88 | +0,16 | (+1,49%) | 10,72 | 10,36 | 10,30 | 10,90 | 320 842 | 3 465 419 | 38,444% |
  |
| DOM (DOMDEV) | 29 maj 17:00 | 257,00 | 0,00 | (0,00%) | 257,00 | 257,00 | 255,50 | 261,50 | 3 577 | 921 518 | 19,997% |
  |
| MUR (MURAPOL) | 29 maj 17:00 | 41,25 | -0,75 | (-1,79%) | 42,00 | 41,80 | 41,25 | 42,30 | 40 117 | 1 676 534 | 7,632% |
  |
| MLG (MLPGROUP) | 29 maj 15:41 | 110,00 | +1,50 | (+1,38%) | 108,50 | 110,50 | 107,00 | 110,50 | 417 | 45 618 | 7,520% |
  |
| ARH (ARCHICOM) | 29 maj 15:50 | 52,20 | -0,40 | (-0,76%) | 52,60 | 51,60 | 51,60 | 52,80 | 806 | 41 974 | 6,194% |
  |
| ECH (ECHO) | 29 maj 17:01 | 5,22 | +0,16 | (+3,16%) | 5,06 | 5,16 | 5,14 | 5,31 | 781 084 | 4 036 574 | 6,182% |
  |
| 1AT (ATAL) | 29 maj 17:00 | 64,80 | +0,80 | (+1,25%) | 64,00 | 64,00 | 63,70 | 64,80 | 2 249 | 144 920 | 4,974% |
  |
| GTC | 29 maj 15:51 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,49 | 2,50 | 2 685 | 6 712 | 4,094% |
  |
| PHN | 29 maj 16:39 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,56 | 9,48 | 9,56 | 3 127 | 29 695 | 1,041% |
  |
| INP (INPRO) | 29 maj 10:53 | 7,70 | +0,15 | (+1,99%) | 7,55 | 7,60 | 7,60 | 7,70 | 43 | 327 | 0,877% |
  |
| RNK (RANKPROGR) | 29 maj 17:00 | 4,67 | +0,01 | (+0,21%) | 4,66 | 4,59 | 4,51 | 4,67 | 13 809 | 62 792 | 0,654% |
  |
| CAV (CAVATINA) | 29 maj 14:33 | 13,20 | +0,20 | (+1,54%) | 13,00 | 12,85 | 12,85 | 13,20 | 127 | 1 632 | 0,636% |
  |
| MVP (MARVIPOL) | 29 maj 17:00 | 8,84 | +0,06 | (+0,68%) | 8,78 | 8,64 | 8,64 | 8,90 | 5 546 | 48 548 | 0,525% |
  |
| LKD (LOKUM) | 29 maj 14:58 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,20 | 25,00 | 141 | 3 496 | 0,394% |
  |
| BBD (BBIDEV) | 29 maj 11:36 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,40 | 5,40 | 5,40 | 900 | 4 860 | 0,224% |
  |
| WXF (WARIMPEX) | 29 maj 16:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,28 | 2,30 | 2 591 | 5 944 | 0,152% |
  |
| WIK (WIKANA) | 29 maj 13:19 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,80 | 7,80 | 8,00 | 380 | 2 999 | 0,123% |
  |
| AAT (ALTA) | 29 maj 16:45 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,575 | 1,555 | 1,600 | 9 000 | 14 378 | 0,096% |
  |
| ITB (INTERBUD) | 29 maj 17:00 | 1,740 | -0,070 | (-3,87%) | 1,810 | 1,705 | 1,660 | 1,740 | 11 935 | 20 105 | 0,071% |
  |
| EKP (ELKOP) | 29 maj 17:00 | 1,770 | -0,050 | (-2,75%) | 1,820 | 1,820 | 1,770 | 1,825 | 2 416 | 4 312 | 0,059% |
  |
| PLZ (PLAZACNTR) | 29 maj 17:00 | 1,456 | -0,014 | (-0,95%) | 1,470 | 1,494 | 1,400 | 1,514 | 31 539 | 45 332 | 0,049% |
  |
| CPD (CELTIC) | 29 maj 16:14 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,305 | 1,300 | 1,375 | 12 197 | 16 024 | 0,039% |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus