Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 19 cze 17:00 | 10,24 | -0,26 | (-2,48%) | 10,50 | 10,36 | 10,18 | 10,50 | 679 776 | 7 004 098 | 37,833% |
  |
| DOM (DOMDEV) | 19 cze 17:00 | 240,00 | -4,50 | (-1,84%) | 244,50 | 246,50 | 240,00 | 246,50 | 12 215 | 2 954 401 | 19,526% |
  |
| MUR (MURAPOL) | 19 cze 17:02 | 41,30 | -0,20 | (-0,48%) | 41,50 | 41,55 | 40,80 | 41,85 | 299 549 | 12 355 224 | 7,989% |
  |
| MLG (MLPGROUP) | 19 cze 16:01 | 102,00 | -2,00 | (-1,92%) | 104,00 | 103,00 | 102,00 | 104,00 | 304 | 31 230 | 7,291% |
  |
| ECH (ECHO) | 19 cze 17:00 | 5,45 | +0,14 | (+2,64%) | 5,31 | 5,33 | 5,27 | 5,45 | 87 559 | 470 501 | 6,749% |
  |
| ARH (ARCHICOM) | 19 cze 17:00 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,20 | 52,60 | 54,80 | 2 592 | 139 706 | 6,526% |
  |
| 1AT (ATAL) | 19 cze 16:48 | 62,10 | -0,70 | (-1,11%) | 62,80 | 63,00 | 60,70 | 63,90 | 18 404 | 1 129 714 | 4,985% |
  |
| GTC | 19 cze 15:09 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,31 | 2,30 | 2,33 | 172 | 400 | 3,989% |
  |
| PHN | 19 cze 14:00 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,44 | 9,44 | 9,44 | 1 | 9 | 1,082% |
  |
| INP (INPRO) | 19 cze 15:29 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 120 | 918 | 0,911% |
  |
| RNK (RANKPROGR) | 19 cze 17:00 | 4,58 | -0,05 | (-1,08%) | 4,63 | 4,62 | 4,58 | 4,64 | 2 610 | 12 032 | 0,670% |
  |
| CAV (CAVATINA) | 19 cze 16:00 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,50 | 12,00 | 12,60 | 2 555 | 31 446 | 0,635% |
  |
| MVP (MARVIPOL) | 19 cze 16:49 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,56 | 8,40 | 8,56 | 6 418 | 54 701 | 0,521% |
  |
| LKD (LOKUM) | 19 cze 13:33 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 93 | 2 344 | 0,416% |
  |
| BBD (BBIDEV) | 19 cze 17:00 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,34 | 5,34 | 5,38 | 259 | 1 383 | 0,233% |
  |
| WXF (WARIMPEX) | 19 cze 17:00 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,28 | 2,30 | 2 525 | 5 772 | 0,159% |
  |
| WIK (WIKANA) | 19 cze 15:53 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,30 | 8,70 | 3 863 | 32 412 | 0,139% |
  |
| AAT (ALTA) | 19 cze 10:50 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,580 | 1,590 | 835 | 1 320 | 0,100% |
  |
| EKP (ELKOP) | 19 cze 17:00 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,835 | 1,925 | 275 | 506 | 0,067% |
  |
| ITB (INTERBUD) | 19 cze 16:12 | 1,530 | +0,110 | (+7,75%) | 1,420 | 1,545 | 1,450 | 1,545 | 1 841 | 2 770 | 0,066% |
  |
| PLZ (PLAZACNTR) | 19 cze 17:00 | 1,298 | +0,014 | (+1,09%) | 1,284 | 1,270 | 1,270 | 1,298 | 13 304 | 17 109 | 0,046% |
  |
| CPD (CELTIC) | 18 cze 16:25 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,335 | 1,310 | 1,395 | 711 | 963 | 0,041% |
  |
| CPI (CPIEUROPE) | 19 cze 09:04 | 65,00 | +1,70 | (+2,69%) | 63,30 | 65,00 | 65,00 | 65,00 | 20 | 1 300 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus