Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 22 lip 17:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,36 | 10,26 | 10,44 | 171 589 | 1 770 322 | 35,498% |
  |
| DOM (DOMDEV) | 22 lip 17:00 | 260,00 | +5,00 | (+1,96%) | 255,00 | 255,00 | 253,50 | 260,00 | 5 790 | 1 491 456 | 19,732% |
  |
| MLG (MLPGROUP) | 22 lip 14:31 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 108,00 | 109,00 | 354 | 38 310 | 7,201% |
  |
| MUR (MURAPOL) | 22 lip 17:01 | 37,15 | 0,00 | (0,00%) | 37,15 | 37,25 | 36,75 | 37,90 | 39 763 | 1 484 256 | 6,704% |
  |
| ROB (ROBYG) | 22 lip 17:00 | 33,750 | 0,000 | (0,00%) | 33,750 | 33,800 | 33,750 | 33,800 | 14 071 | 474 909 | 6,276% | |
| ARH (ARCHICOM) | 22 lip 17:00 | 52,60 | +0,60 | (+1,15%) | 52,00 | 52,20 | 51,60 | 52,60 | 2 201 | 114 864 | 6,088% |
  |
| ECH (ECHO) | 22 lip 17:00 | 5,01 | +0,06 | (+1,21%) | 4,95 | 4,98 | 4,93 | 5,02 | 54 206 | 268 480 | 5,787% |
  |
| 1AT (ATAL) | 22 lip 17:00 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,80 | 55,60 | 58,00 | 112 811 | 6 429 882 | 4,260% |
  |
| GTC | 22 lip 11:20 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 113 | 260 | 3,674% |
  |
| PHN | 22 lip 14:00 | 9,36 | +0,16 | (+1,74%) | 9,20 | 9,20 | 9,20 | 9,36 | 4 192 | 38 749 | 1,001% |
  |
| INP (INPRO) | 22 lip 16:48 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,55 | 7,70 | 4 628 | 35 554 | 0,850% |
  |
| RNK (RANKPROGR) | 22 lip 17:00 | 4,90 | +0,02 | (+0,31%) | 4,89 | 4,89 | 4,89 | 4,90 | 3 419 | 16 717 | 0,669% |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 | 0,606% |
  |
| MVP (MARVIPOL) | 22 lip 16:30 | 8,50 | -0,04 | (-0,47%) | 8,54 | 8,60 | 8,46 | 8,62 | 2 738 | 23 395 | 0,492% |
  |
| LKD (LOKUM) | 22 lip 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,20 | 22,20 | 22,70 | 31 | 691 | 0,352% |
  |
| BBD (BBIDEV) | 22 lip 15:47 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 156 | 839 | 0,217% |
  |
| WXF (WARIMPEX) | 22 lip 17:00 | 2,23 | +0,02 | (+0,90%) | 2,21 | 2,21 | 2,20 | 2,23 | 902 | 1 998 | 0,145% |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 | 0,134% |
  |
| AAT (ALTA) | 22 lip 17:00 | 1,600 | -0,090 | (-5,33%) | 1,690 | 1,690 | 1,600 | 1,690 | 32 510 | 52 134 | 0,094% |
  |
| EKP (ELKOP) | 22 lip 14:12 | 1,930 | -0,015 | (-0,77%) | 1,945 | 1,960 | 1,930 | 1,995 | 1 648 | 3 215 | 0,063% |
  |
| ITB (INTERBUD) | 22 lip 14:50 | 1,470 | +0,070 | (+5,00%) | 1,400 | 1,470 | 1,470 | 1,470 | 34 | 50 | 0,059% |
  |
| PLZ (PLAZACNTR) | 22 lip 17:00 | 1,260 | -0,012 | (-0,94%) | 1,272 | 1,270 | 1,242 | 1,270 | 7 029 | 8 778 | 0,042% |
  |
| CPD (CELTIC) | 22 lip 15:51 | 1,275 | -0,010 | (-0,78%) | 1,285 | 1,275 | 1,275 | 1,275 | 1 219 | 1 554 | 0,032% |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 | 0,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus