Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTC | 8.78 | +0.09 | (+1.04%) | 8.69 | 8.80 | 8.68 | 8.87 | 22 108 | 193 783 | 28.546% |   |
|
| LCC (LCCORP) | 2.605 | -0.045 | (-1.70%) | 2.650 | 2.645 | 2.580 | 2.650 | 152 749 | 398 661 | 20.494% |   |
|
| ECH (ECHO) | 3.97 | -0.05 | (-1.24%) | 4.02 | 3.95 | 3.88 | 4.00 | 27 215 | 107 676 | 12.684% |   |
|
| DOM (DOMDEV) | 76.00 | -0.60 | (-0.78%) | 76.60 | 76.60 | 75.60 | 76.60 | 3 025 | 230 088 | 10.924% |   |
|
| 1AT (ATAL) | 41.00 | -1.40 | (-3.30%) | 42.40 | 42.60 | 40.90 | 42.70 | 19 001 | 787 360 | 4.685% |   |
|
| MLG (MLPGROUP) | 43.80 | -0.80 | (-1.79%) | 44.60 | 43.00 | 41.80 | 43.80 | 980 | 41 895 | 4.636% |   |
|
| CPG (CPGROUP) | 5.54 | -0.01 | (-0.18%) | 5.55 | 5.55 | 5.54 | 5.55 | 365 | 2 022 | 2.977% |   |
|
| PHN | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 11.00 | 11.20 | 5 839 | 64 322 | 2.79% |   |
|
| PND (POLNORD) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.34 | 6.14 | 6.36 | 13 608 | 84 611 | 2.372% |   |
|
| ARH (ARCHICOM) | 15.30 | +0.20 | (+1.32%) | 15.10 | 15.50 | 15.25 | 15.50 | 1 275 | 19 606 | 1.773% |   |
|
| INP (INPRO) | 4.98 | -0.22 | (-4.23%) | 5.20 | 5.30 | 4.98 | 5.30 | 166 | 827 | 1.06% |   |
|
| BBD (BBIDEV) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.596 | 0.596 | 0.620 | 95 423 | 57 854 | 1.023% |   |
|
| RON (RONSON) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.850 | 0.830 | 0.850 | 16 394 | 13 607 | 0.812% |   |
|
| MVP (MARVIPOL) | 3.65 | +0.02 | (+0.55%) | 3.63 | 3.62 | 3.60 | 3.70 | 4 718 | 17 030 | 0.774% |   |
|
| LKD (LOKUM) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.70 | 15.60 | 15.70 | 300 | 4 700 | 0.772% |   |
|
| WXF (WARIMPEX) | 5.60 | +0.02 | (+0.36%) | 5.58 | 5.60 | 5.60 | 5.60 | 151 | 846 | 0.614% |   |
|
| RNK (RANKPROGR) | 1.400 | +0.005 | (+0.36%) | 1.395 | 1.390 | 1.390 | 1.400 | 26 | 36 | 0.515% |   |
|
| BIK | 19.10 | -0.12 | (-0.62%) | 19.22 | 19.10 | 19.10 | 19.10 | 5 | 96 | 0.482% |   |
|
| CPD (CELTIC) | 6.20 | +0.30 | (+5.08%) | 5.90 | 6.20 | 6.20 | 6.20 | 15 | 93 | 0.4% |   |
|
| IIA (IIAAV) | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 | 0.329% |   |
|
| AAT (ALTA) | 2.74 | +0.06 | (+2.24%) | 2.68 | 2.74 | 2.74 | 2.74 | 302 | 827 | 0.301% |   |
|
| ORN (ORION) | 6.95 | +0.25 | (+3.73%) | 6.70 | 6.95 | 6.70 | 6.95 | 231 | 1 564 | 0.21% |   |
|
| TOW (TOWERINVT) | 21.20 | -0.80 | (-3.64%) | 22.00 | 21.20 | 21.20 | 21.20 | 82 | 1 738 | 0.198% |   |
|
| I2D (I2DEV) | 7.30 | -0.85 | (-10.43%) | 8.15 | 8.35 | 7.30 | 8.35 | 4 724 | 36 175 | 0.189% |   |
|
| ATL (ATLASEST) | 1.44 | +0.07 | (+5.51%) | 1.36 | 1.43 | 1.42 | 1.44 | 9 873 | 14 151 | 0.182% |   |
|
| TRI (TRITON) | 2.22 | -0.06 | (-2.63%) | 2.28 | 2.23 | 2.22 | 2.23 | 1 411 | 3 138 | 0.099% |   |
|
| WIK (WIKANA) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.00 | 1.00 | 1.09 | 9 050 | 9 190 | 0.08% |   |
|
| EKP (ELKOP) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.690 | 0.650 | 0.700 | 16 344 | 11 235 | 0.077% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
