Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTC | 9.70 | +0.02 | (+0.21%) | 9.68 | 9.47 | 9.47 | 9.70 | 14 726 | 140 787 | 27.933% |   |
|
| DVL (DEVELIA) | 2.760 | -0.015 | (-0.54%) | 2.775 | 2.770 | 2.760 | 2.810 | 305 574 | 854 942 | 19.024% |   |
|
| ECH (ECHO) | 5.29 | +0.09 | (+1.73%) | 5.20 | 5.22 | 5.20 | 5.30 | 17 497 | 92 354 | 14.808% |   |
|
| DOM (DOMDEV) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.40 | 99.40 | 101.00 | 76 121 | 7 576 110 | 12.594% |   |
|
| MLG (MLPGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 54.50 | 52.50 | 54.50 | 33 | 1 781 | 4.869% |   |
|
| 1AT (ATAL) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.10 | 40.00 | 40.50 | 3 092 | 123 733 | 4.004% |   |
|
| CPG (CPGROUP) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.10 | 8.00 | 8.19 | 519 | 4 198 | 3.669% |   |
|
| PHN | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.80 | 13.55 | 13.85 | 751 | 10 239 | 3.012% |   |
|
| ARH (ARCHICOM) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.40 | 19.50 | 1 786 | 34 826 | 1.979% |   |
|
| PND (POLNORD) | 3.540 | +0.270 | (+8.26%) | 3.270 | 3.610 | 3.530 | 3.630 | 478 449 | 1 705 913 | 1.182% |   |
|
| MVP (MARVIPOL) | 5.40 | -0.08 | (-1.46%) | 5.48 | 5.54 | 5.34 | 5.56 | 44 068 | 238 350 | 1.003% |   |
|
| INP (INPRO) | 4.46 | -0.04 | (-0.89%) | 4.50 | 4.60 | 4.46 | 4.68 | 2 175 | 9 771 | 0.832% |   |
|
| RON (RONSON) | 0.850 | +0.015 | (+1.80%) | 0.835 | 0.835 | 0.820 | 0.855 | 33 486 | 28 358 | 0.729% |   |
|
| WXF (WARIMPEX) | 6.84 | -0.06 | (-0.87%) | 6.90 | 6.80 | 6.80 | 6.84 | 2 521 | 17 153 | 0.651% |   |
|
| BBD (BBIDEV) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.33 | 4.30 | 4.40 | 6 612 | 28 489 | 0.642% |   |
|
| LKD (LOKUM) | 14.50 | +0.20 | (+1.40%) | 14.30 | 13.80 | 13.80 | 14.50 | 3 376 | 48 341 | 0.629% |   |
|
| RNK (RANKPROGR) | 1.215 | +0.035 | (+2.97%) | 1.180 | 1.205 | 1.200 | 1.215 | 9 231 | 11 119 | 0.392% |   |
|
| BIK | 14.60 | +0.30 | (+2.10%) | 14.30 | 14.88 | 14.26 | 14.88 | 2 702 | 38 576 | 0.323% |   |
|
| CPD (CELTIC) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 68 | 422 | 0.301% |   |
|
| IIA (IIAAV) | 112.20 | +1.00 | (+0.90%) | 111.20 | 111.80 | 111.80 | 112.20 | 37 | 4 145 | 0.28% |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 16 | 144 | 0.2% |   |
|
| TOW (TOWERINVT) | 24.20 | +0.60 | (+2.54%) | 23.60 | 24.20 | 24.20 | 24.20 | 24 | 581 | 0.198% |   |
|
| AAT (ALTA) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.76 | 1.75 | 1.83 | 4 538 | 7 994 | 0.175% |   |
|
| ATL (ATLASEST) | 1.385 | +0.045 | (+3.36%) | 1.340 | 1.335 | 1.290 | 1.385 | 93 997 | 122 867 | 0.142% |   |
|
| WIK (WIKANA) | 1.78 | +0.02 | (+1.14%) | 1.76 | 1.80 | 1.73 | 1.80 | 5 300 | 9 335 | 0.108% |   |
|
| EKP (ELKOP) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.010 | 1.010 | 1.080 | 1 764 | 1 885 | 0.101% |   |
|
| EDI (EDINVEST) | 2.06 | -0.04 | (-1.90%) | 2.10 | 2.06 | 2.06 | 2.06 | 13 | 27 | 0.091% |   |
|
| TRI (TRITON) | 2.05 | +0.03 | (+1.49%) | 2.02 | 2.08 | 2.05 | 2.15 | 5 174 | 10 874 | 0.08% |   |
|
| PLZ (PLAZACNTR) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.22 | 2.22 | 2.34 | 34 | 76 | 0.047% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
