Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 6 mar 17:02 | 9,11 | -0,36 | (-3,80%) | 9,47 | 9,50 | 8,99 | 9,50 | 1 107 303 | 9 998 690 | 36,204% |
  |
| DOM (DOMDEV) | 6 mar 17:01 | 244,00 | -3,00 | (-1,21%) | 247,00 | 249,50 | 242,00 | 250,00 | 19 304 | 4 731 433 | 21,353% |
  |
| ECH (ECHO) | 6 mar 17:00 | 5,26 | -0,12 | (-2,23%) | 5,38 | 5,44 | 5,18 | 5,44 | 22 876 | 120 572 | 7,006% |
  |
| MLG (MLPGROUP) | 6 mar 17:00 | 90,00 | -2,00 | (-2,17%) | 92,00 | 92,00 | 89,40 | 92,00 | 480 | 43 393 | 6,920% |
  |
| MUR (MURAPOL) | 6 mar 17:02 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,95 | 40,40 | 42,55 | 26 967 | 1 107 003 | 6,738% |
  |
| ARH (ARCHICOM) | 6 mar 16:38 | 46,00 | -0,80 | (-1,71%) | 46,80 | 47,70 | 45,00 | 47,70 | 4 782 | 218 230 | 6,139% |
  |
| 1AT (ATAL) | 6 mar 17:00 | 58,20 | +1,00 | (+1,75%) | 57,20 | 58,20 | 57,60 | 58,80 | 4 830 | 281 453 | 5,043% |
  |
| GTC | 6 mar 16:35 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,69 | 2,67 | 2,70 | 23 228 | 62 658 | 4,917% |
  |
| PHN | 6 mar 17:00 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,44 | 9,32 | 9,44 | 681 | 6 375 | 1,164% |
  |
| INP (INPRO) | 6 mar 13:12 | 8,35 | 0,00 | (0,00%) | 8,35 | 8,20 | 8,20 | 8,35 | 11 | 90 | 1,069% |
  |
| CAV (CAVATINA) | 6 mar 13:38 | 14,05 | +0,05 | (+0,36%) | 14,00 | 14,05 | 14,05 | 14,05 | 326 | 4 580 | 0,761% |
  |
| RNK (RANKPROGR) | 6 mar 17:00 | 4,20 | -0,00 | (-0,12%) | 4,20 | 4,20 | 4,15 | 4,20 | 2 548 | 10 607 | 0,660% |
  |
| MVP (MARVIPOL) | 6 mar 16:41 | 8,24 | -0,34 | (-3,96%) | 8,58 | 8,40 | 8,24 | 8,62 | 3 021 | 25 424 | 0,550% |
  |
| LKD (LOKUM) | 6 mar 12:42 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,50 | 24,50 | 24,50 | 12 | 294 | 0,443% |
  |
| BBD (BBIDEV) | 6 mar 13:17 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,40 | 5,30 | 5,50 | 1 429 | 7 631 | 0,257% |
  |
| WXF (WARIMPEX) | 6 mar 17:00 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,36 | 2,21 | 2,36 | 31 460 | 71 859 | 0,164% |
  |
| WIK (WIKANA) | 6 mar 09:59 | 8,10 | -0,05 | (-0,61%) | 8,15 | 7,70 | 7,70 | 8,10 | 275 | 2 214 | 0,140% |
  |
| PLZ (PLAZACNTR) | 6 mar 17:00 | 3,09 | +0,01 | (+0,49%) | 3,08 | 3,01 | 2,99 | 3,09 | 9 526 | 28 983 | 0,117% |
  |
| AAT (ALTA) | 6 mar 15:34 | 1,595 | +0,015 | (+0,95%) | 1,580 | 1,520 | 1,520 | 1,595 | 127 | 198 | 0,108% |
  |
| ITB (INTERBUD) | 6 mar 15:58 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 29 | 61 | 0,097% |
  |
| EKP (ELKOP) | 6 mar 16:40 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,890 | 1,850 | 1,900 | 275 | 518 | 0,072% |
 |
| CPD (CELTIC) | 6 mar 17:00 | 1,670 | -0,080 | (-4,57%) | 1,750 | 1,720 | 1,665 | 1,740 | 1 878 | 3 196 | 0,046% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,028% |
  |
Biznesradar bez reklam? Sprawdź BR Plus