Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 15:47 | 10,40 | -0,02 | (-0,19%) | 10,42 | 10,44 | 10,36 | 10,50 | 122 978 | 1 283 843 | 36,039% |
  |
| DOM (DOMDEV) | 15:46 | 257,00 | -3,00 | (-1,15%) | 260,00 | 259,00 | 253,00 | 259,50 | 3 917 | 1 003 403 | 19,537% |
  |
| MLG (MLPGROUP) | 15:45 | 106,00 | +1,00 | (+0,95%) | 105,00 | 105,00 | 105,00 | 106,50 | 390 | 41 421 | 7,066% |
  |
| MUR (MURAPOL) | 15:42 | 38,50 | -0,15 | (-0,39%) | 38,65 | 38,80 | 38,45 | 39,05 | 35 915 | 1 387 117 | 6,963% |
  |
| ARH (ARCHICOM) | 15:12 | 52,20 | -0,60 | (-1,14%) | 52,80 | 52,80 | 52,20 | 52,80 | 905 | 47 469 | 6,039% |
  |
| ROB (ROBYG) | 15:43 | 32,17 | -0,04 | (-0,11%) | 32,20 | 32,65 | 32,02 | 32,68 | 179 344 | 5 775 152 | 5,958% | |
| ECH (ECHO) | 15:44 | 5,00 | +0,04 | (+0,91%) | 4,95 | 4,95 | 4,91 | 5,01 | 29 732 | 147 823 | 5,716% |
  |
| 1AT (ATAL) | 15:46 | 57,00 | +0,20 | (+0,35%) | 56,80 | 56,90 | 56,90 | 57,50 | 28 764 | 1 639 956 | 4,259% |
  |
| GTC | 15:32 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,29 | 2,25 | 2,30 | 7 570 | 17 133 | 3,672% |
  |
| PHN | 12:46 | 9,20 | -0,04 | (-0,43%) | 9,24 | 9,26 | 9,20 | 9,26 | 604 | 5 564 | 0,983% |
  |
| INP (INPRO) | 11:17 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,40 | 7,40 | 7,50 | 253 | 1 875 | 0,827% |
  |
| RNK (RANKPROGR) | 15:44 | 4,98 | -0,00 | (-0,10%) | 4,99 | 4,99 | 4,90 | 5,00 | 1 435 | 7 087 | 0,682% |
  |
| CAV (CAVATINA) | 09:59 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 6 | 77 | 0,606% |
  |
| MVP (MARVIPOL) | 15:24 | 8,40 | +0,08 | (+0,96%) | 8,32 | 8,34 | 8,26 | 8,42 | 5 453 | 45 391 | 0,485% |
  |
| LKD (LOKUM) | 15:45 | 23,00 | -0,20 | (-0,86%) | 23,20 | 22,80 | 22,20 | 23,30 | 913 | 20 398 | 0,356% |
  |
| BBD (BBIDEV) | 14:26 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,34 | 5,34 | 5,36 | 3 963 | 21 182 | 0,216% |
  |
| WXF (WARIMPEX) | 12:44 | 2,23 | -0,01 | (-0,45%) | 2,24 | 2,24 | 2,22 | 2,24 | 687 | 1 532 | 0,145% |
  |
| WIK (WIKANA) | 13:36 | 9,00 | -0,20 | (-2,17%) | 9,20 | 8,90 | 8,70 | 9,00 | 1 501 | 13 239 | 0,134% |
  |
| AAT (ALTA) | 14:08 | 1,590 | +0,030 | (+1,92%) | 1,560 | 1,560 | 1,560 | 1,590 | 1 229 | 1 924 | 0,093% |
  |
| EKP (ELKOP) | 15:40 | 1,905 | -0,085 | (-4,27%) | 1,990 | 1,960 | 1,900 | 1,990 | 5 032 | 9 823 | 0,065% |
  |
| ITB (INTERBUD) | 15:23 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,510 | 1,510 | 231 | 349 | 0,060% |
  |
| PLZ (PLAZACNTR) | 14:32 | 1,248 | +0,008 | (+0,65%) | 1,240 | 1,240 | 1,226 | 1,248 | 3 236 | 4 024 | 0,041% |
  |
| CPD (CELTIC) | 13:59 | 1,220 | -0,040 | (-3,17%) | 1,260 | 1,220 | 1,220 | 1,260 | 2 553 | 3 208 | 0,030% |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 | 0,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus