Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 5.84 | -0.06 | (-1.02%) | 5.90 | 5.95 | 5.77 | 5.98 | 72 213 | 421 505 | 29.256% |   |
|
| DOM (DOMDEV) | 189.60 | -2.60 | (-1.35%) | 192.20 | 192.20 | 188.40 | 192.40 | 1 439 | 273 666 | 21.546% |   |
|
| GTC | 4.32 | -0.05 | (-1.14%) | 4.37 | 4.37 | 4.32 | 4.44 | 446 | 1 932 | 10.31% |   |
|
| MLG (MLPGROUP) | 89.00 | +0.20 | (+0.23%) | 88.80 | 87.00 | 87.00 | 89.00 | 30 | 2 616 | 8.867% |   |
|
| ECH (ECHO) | 4.37 | -0.06 | (-1.35%) | 4.43 | 4.40 | 4.37 | 4.43 | 1 164 | 5 101 | 6.815% |   |
|
| 1AT (ATAL) | 51.20 | +0.80 | (+1.59%) | 50.40 | 51.10 | 50.40 | 51.20 | 20 999 | 1 066 942 | 6.198% |   |
|
| ARH (ARCHICOM) | 29.90 | -0.70 | (-2.29%) | 30.60 | 30.60 | 29.90 | 30.80 | 1 558 | 47 069 | 5.047% |   |
|
| MUR (MURAPOL) | 36.00 | -1.00 | (-2.70%) | 37.00 | 37.28 | 35.40 | 37.70 | 5 285 | 192 938 | 4.392% |  |
|
| PHN | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.00 | 97 | 961 | 1.582% |   |
|
| INP (INPRO) | 7.00 | +0.10 | (+1.45%) | 6.90 | 7.05 | 6.90 | 7.05 | 248 | 1 716 | 1.145% |   |
|
| RNK (RANKPROGR) | 5.36 | +0.02 | (+0.37%) | 5.34 | 5.34 | 5.10 | 5.40 | 15 794 | 82 760 | 1.085% |   |
|
| CAV (CAVATINA) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.95 | 12.95 | 13.00 | 390 | 5 068 | 0.9% |   |
|
| MVP (MARVIPOL) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.78 | 6.62 | 6.88 | 4 091 | 27 526 | 0.898% |   |
|
| LKD (LOKUM) | 20.20 | -0.80 | (-3.81%) | 21.00 | 21.00 | 20.20 | 21.40 | 836 | 17 367 | 0.493% |   |
|
| WIK (WIKANA) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.80 | 7.80 | 8.15 | 2 268 | 17 734 | 0.392% |   |
|
| BBD (BBIDEV) | 4.01 | +0.12 | (+3.08%) | 3.89 | 3.92 | 3.81 | 4.02 | 3 085 | 12 164 | 0.268% |   |
|
| WXF (WARIMPEX) | 3.14 | +0.06 | (+1.95%) | 3.08 | 3.24 | 3.14 | 3.24 | 28 | 89 | 0.252% |   |
|
| AAT (ALTA) | 2.37 | +0.07 | (+3.04%) | 2.30 | 2.30 | 2.20 | 2.38 | 19 598 | 44 926 | 0.196% |   |
|
| EKP (ELKOP) | 0.556 | -0.012 | (-2.11%) | 0.568 | 0.570 | 0.556 | 0.570 | 12 047 | 6 825 | 0.138% |   |
|
| PLZ (PLAZACNTR) | 2.280 | -0.010 | (-0.44%) | 2.290 | 2.345 | 2.200 | 2.370 | 9 436 | 21 306 | 0.112% |   |
|
| ITB (INTERBUD) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.35 | 2.30 | 2.35 | 848 | 1 988 | 0.064% |   |
|
| IIA (IIAAV) | 77.40 | +3.60 | (+4.88%) | 73.80 | 77.40 | 77.40 | 77.40 | 28 | 2 167 | 0.042% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
