Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 10 lip 17:01 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,88 | 10,72 | 11,00 | 441 263 | 4 769 702 | 38,860% |
  |
| DOM (DOMDEV) | 10 lip 17:00 | 253,00 | +2,50 | (+1,00%) | 250,50 | 250,50 | 250,00 | 255,00 | 2 136 | 540 707 | 20,046% |
  |
| MLG (MLPGROUP) | 10 lip 15:42 | 105,50 | -0,50 | (-0,47%) | 106,00 | 105,50 | 104,00 | 106,00 | 490 | 51 408 | 7,344% |
  |
| MUR (MURAPOL) | 10 lip 17:01 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,00 | 36,90 | 37,90 | 90 569 | 3 397 201 | 7,140% |
  |
| ARH (ARCHICOM) | 10 lip 17:00 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 54,80 | 57,40 | 44 537 | 2 460 972 | 6,742% |
  |
| ECH (ECHO) | 10 lip 17:00 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,03 | 5,01 | 5,05 | 27 427 | 138 210 | 6,090% |
  |
| 1AT (ATAL) | 10 lip 17:02 | 63,50 | +0,60 | (+0,95%) | 62,90 | 63,50 | 62,70 | 64,00 | 38 296 | 2 427 600 | 4,964% |
  |
| GTC | 10 lip 16:04 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,29 | 2,18 | 2,38 | 899 857 | 1 979 930 | 3,802% |
  |
| PHN | 10 lip 11:09 | 9,30 | +0,06 | (+0,65%) | 9,24 | 9,24 | 9,20 | 9,30 | 1 200 | 11 143 | 1,038% |
  |
| INP (INPRO) | 10 lip 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 19 | 146 | 0,893% |
  |
| RNK (RANKPROGR) | 10 lip 17:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,75 | 4,75 | 4,85 | 3 393 | 16 131 | 0,691% |
  |
| CAV (CAVATINA) | 10 lip 16:31 | 12,90 | +0,15 | (+1,18%) | 12,75 | 12,40 | 12,00 | 14,50 | 8 573 | 111 102 | 0,633% |
  |
| MVP (MARVIPOL) | 10 lip 16:17 | 8,50 | +0,02 | (+0,24%) | 8,48 | 8,50 | 8,34 | 8,50 | 5 586 | 46 799 | 0,514% |
  |
| LKD (LOKUM) | 10 lip 16:31 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,00 | 22,80 | 23,80 | 207 | 4 744 | 0,385% |
  |
| BBD (BBIDEV) | 10 lip 13:08 | 5,48 | +0,14 | (+2,62%) | 5,34 | 5,34 | 5,34 | 5,48 | 1 438 | 7 880 | 0,231% |
  |
| WXF (WARIMPEX) | 10 lip 17:00 | 2,21 | -0,01 | (-0,45%) | 2,22 | 2,22 | 2,21 | 2,27 | 2 663 | 5 929 | 0,150% |
  |
| WIK (WIKANA) | 10 lip 15:55 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,75 | 8,70 | 9,00 | 732 | 6 433 | 0,140% |
  |
| AAT (ALTA) | 10 lip 17:00 | 1,790 | -0,035 | (-1,92%) | 1,825 | 1,800 | 1,790 | 1,860 | 24 189 | 43 621 | 0,109% |
  |
| EKP (ELKOP) | 10 lip 15:41 | 1,975 | 0,000 | (0,00%) | 1,975 | 1,910 | 1,900 | 1,975 | 25 988 | 49 460 | 0,067% |
  |
| ITB (INTERBUD) | 10 lip 17:01 | 1,395 | -0,135 | (-8,82%) | 1,530 | 1,400 | 1,395 | 1,580 | 18 739 | 28 447 | 0,058% |
  |
| PLZ (PLAZACNTR) | 10 lip 17:00 | 1,276 | +0,010 | (+0,79%) | 1,266 | 1,252 | 1,252 | 1,276 | 1 660 | 2 092 | 0,044% |
  |
| CPD (CELTIC) | 10 lip 12:38 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 140 | 181 | 0,034% |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus