Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 8 maj 17:00 | 10,54 | -0,08 | (-0,75%) | 10,62 | 10,60 | 10,42 | 10,60 | 286 421 | 3 013 817 | 38,015% |
  |
| DOM (DOMDEV) | 8 maj 17:01 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 256,50 | 264,00 | 2 395 | 620 953 | 20,650% |
  |
| MUR (MURAPOL) | 8 maj 17:00 | 41,00 | -0,60 | (-1,44%) | 41,60 | 41,95 | 40,90 | 41,95 | 18 381 | 763 568 | 7,743% |
  |
| MLG (MLPGROUP) | 8 maj 17:00 | 99,40 | -3,60 | (-3,50%) | 103,00 | 103,00 | 99,40 | 103,00 | 993 | 100 776 | 6,936% |
  |
| ARH (ARCHICOM) | 8 maj 16:27 | 53,60 | -0,80 | (-1,47%) | 54,40 | 56,00 | 53,60 | 56,20 | 1 850 | 103 043 | 6,492% |
  |
| ECH (ECHO) | 8 maj 17:00 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,95 | 4,82 | 4,98 | 75 941 | 371 074 | 5,863% |
  |
| 1AT (ATAL) | 8 maj 17:00 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,40 | 61,00 | 61,80 | 3 735 | 228 467 | 4,780% |
  |
| GTC | 8 maj 13:48 | 2,63 | +0,04 | (+1,54%) | 2,59 | 2,57 | 2,57 | 2,68 | 440 | 1 158 | 4,396% |
  |
| PHN | 8 maj 17:00 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,52 | 9,58 | 1 199 | 11 459 | 1,072% |
  |
| INP (INPRO) | 8 maj 12:41 | 7,60 | -0,05 | (-0,65%) | 7,65 | 7,80 | 7,60 | 7,80 | 1 677 | 13 031 | 0,883% |
  |
| MVP (MARVIPOL) | 8 maj 17:00 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,40 | 11,30 | 11,45 | 40 640 | 462 228 | 0,688% |
  |
| CAV (CAVATINA) | 8 maj 12:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 18 | 245 | 0,669% |
  |
| RNK (RANKPROGR) | 8 maj 17:00 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,82 | 3,79 | 3,95 | 1 236 | 4 711 | 0,557% |
  |
| LKD (LOKUM) | 8 maj 14:36 | 23,40 | -0,20 | (-0,85%) | 23,60 | 23,20 | 23,20 | 23,50 | 104 | 2 414 | 0,377% |
  |
| BBD (BBIDEV) | 8 maj 13:39 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,38 | 5,38 | 5,40 | 4 | 22 | 0,228% |
  |
| WXF (WARIMPEX) | 8 maj 16:07 | 2,44 | +0,14 | (+6,09%) | 2,30 | 2,28 | 2,27 | 2,51 | 68 831 | 167 886 | 0,165% |
  |
| WIK (WIKANA) | 8 maj 09:08 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,40 | 7,40 | 7,70 | 358 | 2 652 | 0,120% |
  |
| AAT (ALTA) | 8 maj 14:00 | 1,645 | 0,000 | (0,00%) | 1,645 | 1,605 | 1,605 | 1,645 | 74 | 119 | 0,101% |
  |
| ITB (INTERBUD) | 8 maj 16:44 | 1,945 | -0,015 | (-0,77%) | 1,960 | 1,945 | 1,790 | 1,945 | 2 981 | 5 520 | 0,081% |
  |
| EKP (ELKOP) | 8 maj 16:46 | 1,645 | -0,045 | (-2,66%) | 1,690 | 1,670 | 1,550 | 1,685 | 9 296 | 15 030 | 0,056% |
  |
| PLZ (PLAZACNTR) | 8 maj 17:00 | 1,548 | -0,006 | (-0,39%) | 1,554 | 1,554 | 1,516 | 1,554 | 15 663 | 23 917 | 0,053% |
  |
| CPD (CELTIC) | 8 maj 16:02 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,630 | 1,630 | 1,690 | 22 330 | 37 065 | 0,048% |
  |
| CPI (CPIEUROPE) | 4 maj 10:02 | 66,80 | +1,50 | (+2,30%) | 65,30 | 68,60 | 65,60 | 68,60 | 66 | 4 442 | 0,025% |
  |
Biznesradar bez reklam? Sprawdź BR Plus