Komponenty indeksu WIG-nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTC | 9.42 | -0.02 | (-0.21%) | 9.44 | 9.37 | 9.28 | 9.43 | 9 663 | 90 494 | 30.515% |   |
|
| DVL (DEVELIA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.29 | 2.30 | 223 645 | 514 067 | 17.834% |   |
|
| ECH (ECHO) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.25 | 4.32 | 30 339 | 130 115 | 13.54% |   |
|
| DOM (DOMDEV) | 83.20 | -0.20 | (-0.24%) | 83.40 | 83.20 | 83.20 | 83.60 | 3 702 | 308 033 | 11.786% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 5.175% |   |
|
| 1AT (ATAL) | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.30 | 33.90 | 34.50 | 6 170 | 209 843 | 3.818% |   |
|
| CPG (CPGROUP) | 6.20 | +0.01 | (+0.16%) | 6.19 | 6.20 | 6.19 | 6.20 | 5 183 | 32 115 | 3.314% |   |
|
| PHN | 11.85 | -0.15 | (-1.25%) | 12.00 | 12.15 | 11.60 | 12.15 | 2 732 | 32 309 | 2.91% |   |
|
| ARH (ARCHICOM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.90 | 15.20 | 1 817 | 27 121 | 1.701% |   |
|
| PND (POLNORD) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.70 | 4.40 | 4.75 | 21 824 | 99 464 | 1.652% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | 1.028% |   |
|
| BBD (BBIDEV) | 0.495 | -0.029 | (-5.53%) | 0.524 | 0.510 | 0.484 | 0.510 | 53 547 | 26 839 | 0.815% |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 2 070 | 1 739 | 0.81% |   |
|
| MVP (MARVIPOL) | 3.48 | -0.06 | (-1.69%) | 3.54 | 3.53 | 3.48 | 3.54 | 8 083 | 28 390 | 0.727% |   |
|
| WXF (WARIMPEX) | 6.50 | -0.28 | (-4.13%) | 6.78 | 6.50 | 6.50 | 6.50 | 122 | 793 | 0.698% |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 13.90 | 14.30 | 472 | 6 614 | 0.697% |   |
|
| RNK (RANKPROGR) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.335 | 1.305 | 1.360 | 19 650 | 26 248 | 0.49% |   |
|
| BIK | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 67 | 1 012 | 0.376% |   |
|
| IIA (IIAAV) | 109.56 | -3.60 | (-3.18%) | 113.16 | 109.62 | 109.40 | 109.62 | 210 | 23 016 | 0.342% |   |
|
| CPD (CELTIC) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 25 | 154 | 0.32% |   |
|
| I2D (I2DEV) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.40 | 10.00 | 10.40 | 726 | 7 262 | 0.249% |   |
|
| TOW (TOWERINVT) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 25 | 660 | 0.243% |   |
|
| ORN (ORION) | 7.95 | +0.15 | (+1.92%) | 7.80 | 7.95 | 7.90 | 7.95 | 268 | 2 117 | 0.236% |   |
|
| AAT (ALTA) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 | 0.209% |   |
|
| ATL (ATLASEST) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.52 | 1.52 | 1.53 | 7 000 | 10 678 | 0.177% |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 | 0.103% |   |
|
| TRI (TRITON) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.81 | 1.81 | 1.88 | 4 400 | 7 971 | 0.082% |   |
|
| EDI (EDINVEST) | 2.10 | +0.08 | (+3.96%) | 2.02 | 2.06 | 2.06 | 2.10 | 4 350 | 8 989 | 0.079% |   |
|
| WIK (WIKANA) | 1.04 | -0.06 | (-5.45%) | 1.10 | 1.05 | 1.00 | 1.05 | 22 938 | 23 463 | 0.074% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
