Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.09 | +0.08 | (+1.33%) | 6.01 | 6.01 | 6.00 | 6.26 | 395 655 | 2 436 173 | 28.281% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 996 | 360 353 | 18.92% | ||
GTC | 5.58 | +0.18 | (+3.33%) | 5.40 | 5.42 | 5.34 | 5.58 | 425 | 2 306 | 12.303% | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | 7.455% | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.85 | 4.97 | 7 221 | 35 333 | 7.016% | ||
1AT (ATAL) | 60.70 | +0.40 | (+0.66%) | 60.30 | 59.50 | 59.50 | 60.90 | 1 606 | 96 982 | 6.788% | ||
MUR (MURAPOL) | 42.08 | -0.76 | (-1.77%) | 42.84 | 42.20 | 41.86 | 42.46 | 11 091 | 465 980 | 5.634% | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 321 | 47 924 | 5.614% | ||
PHN | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 182 | 2 140 | 1.749% | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | 1.219% | ||
MVP (MARVIPOL) | 9.02 | -0.08 | (-0.88%) | 9.10 | 9.10 | 9.00 | 9.10 | 7 737 | 70 056 | 1.117% | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | 1.017% | ||
RNK (RANKPROGR) | 3.98 | +0.07 | (+1.79%) | 3.91 | 4.00 | 3.86 | 4.00 | 7 898 | 30 806 | 0.855% | ||
LKD (LOKUM) | 24.80 | -0.60 | (-2.36%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 367 | 34 417 | 0.56% | ||
WIK (WIKANA) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.00 | 415 | 2 865 | 0.315% | ||
BBD (BBIDEV) | 4.10 | -0.01 | (-0.24%) | 4.11 | 4.04 | 4.04 | 4.10 | 492 | 1 994 | 0.271% | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.74 | 3.73 | 3.88 | 5 139 | 19 257 | 0.265% | ||
AAT (ALTA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.10 | 1.95 | 2.20 | 38 190 | 79 031 | 0.166% | ||
PLZ (PLAZACNTR) | 2.835 | -0.065 | (-2.24%) | 2.900 | 2.845 | 2.810 | 2.920 | 10 959 | 31 160 | 0.127% | ||
EKP (ELKOP) | 0.508 | -0.006 | (-1.17%) | 0.514 | 0.498 | 0.496 | 0.510 | 32 854 | 16 462 | 0.117% | ||
CPD (CELTIC) | 3.58 | +0.12 | (+3.47%) | 3.46 | 3.59 | 3.42 | 3.59 | 9 636 | 33 282 | 0.083% | ||
ITB (INTERBUD) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.06 | 2.83 | 3.06 | 17 176 | 49 960 | 0.076% | ||
IIA (IIAAV) | 101.40 | +4.00 | (+4.11%) | 97.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | 0.051% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus