Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZ (PLAZACNTR) | 13 lip 17:00 | 1,324 | +0,048 | (+3,76%) | 1,276 | 1,276 | 1,276 | 1,350 | 5 454 | 7 147 | 0,046% |
  |
| CPD (CELTIC) | 10:15 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 40 | 52 | 0,034% |
  |
| ITB (INTERBUD) | 09:26 | 1,430 | -0,155 | (-9,78%) | 1,585 | 1,445 | 1,430 | 1,445 | 779 | 1 125 | 0,061% |
  |
| AAT (ALTA) | 09:00 | 1,845 | +0,055 | (+3,07%) | 1,790 | 1,845 | 1,845 | 1,845 | 56 | 103 | 0,114% |
  |
| EKP (ELKOP) | 10:34 | 1,865 | -0,050 | (-2,61%) | 1,915 | 1,955 | 1,865 | 1,955 | 2 839 | 5 395 | 0,066% |
  |
| WXF (WARIMPEX) | 09:17 | 2,24 | +0,03 | (+1,36%) | 2,21 | 2,24 | 2,24 | 2,24 | 50 | 112 | 0,152% |
  |
| GTC | 10:11 | 2,29 | -0,03 | (-1,29%) | 2,32 | 2,29 | 2,29 | 2,29 | 1 220 | 2 794 | 3,899% |
  |
| RNK (RANKPROGR) | 10:20 | 4,82 | -0,06 | (-1,33%) | 4,89 | 4,89 | 4,71 | 4,89 | 1 275 | 6 176 | 0,702% |
  |
| ECH (ECHO) | 10:09 | 5,04 | +0,07 | (+1,41%) | 4,97 | 4,97 | 4,97 | 5,04 | 596 | 2 991 | 6,042% |
  |
| BBD (BBIDEV) | 11:12 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,38 | 5,34 | 5,38 | 1 597 | 8 536 | 0,229% |
  |
| INP (INPRO) | 10:55 | 7,45 | -0,15 | (-1,97%) | 7,60 | 7,70 | 7,45 | 7,70 | 527 | 3 979 | 0,900% |
  |
| MVP (MARVIPOL) | 11:23 | 8,58 | +0,02 | (+0,23%) | 8,56 | 8,56 | 8,54 | 8,58 | 439 | 3 758 | 0,522% |
  |
| WIK (WIKANA) | 13 lip 09:00 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,75 | 8,75 | 8,95 | 21 | 184 | 0,141% |
  |
| PHN | 13 lip 14:20 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,28 | 9,28 | 9,30 | 861 | 8 001 | 1,046% |
  |
| DVL (DEVELIA) | 11:26 | 10,68 | -0,02 | (-0,19%) | 10,70 | 10,74 | 10,58 | 10,74 | 63 901 | 679 393 | 38,662% |
  |
| CAV (CAVATINA) | 09:18 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,25 | 13,00 | 13,25 | 148 | 1 934 | 0,655% |
  |
| LKD (LOKUM) | 10:05 | 22,70 | -1,00 | (-4,22%) | 23,70 | 22,90 | 22,70 | 22,90 | 17 | 388 | 0,386% |
  |
| MUR (MURAPOL) | 11:27 | 37,80 | -0,10 | (-0,26%) | 37,90 | 37,90 | 37,30 | 37,90 | 83 821 | 3 152 750 | 7,197% |
  |
| ARH (ARCHICOM) | 11:21 | 55,40 | 0,00 | (0,00%) | 55,40 | 56,60 | 55,40 | 56,60 | 1 053 | 58 874 | 6,796% |
  |
| 1AT (ATAL) | 11:27 | 59,00 | +0,10 | (+0,17%) | 58,90 | 58,20 | 58,00 | 60,90 | 14 124 | 832 467 | 4,602% |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 | 0,025% |
  |
| MLG (MLPGROUP) | 10:56 | 105,50 | -1,00 | (-0,94%) | 106,50 | 106,00 | 105,00 | 106,00 | 297 | 31 373 | 7,438% |
  |
| DOM (DOMDEV) | 11:27 | 256,00 | 0,00 | (0,00%) | 256,00 | 256,00 | 254,00 | 256,50 | 761 | 193 828 | 20,286% |
  |
Biznesradar bez reklam? Sprawdź BR Plus