Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.494 | +0.010 | (+2.07%) | 0.484 | 0.484 | 0.484 | 0.506 | 72 537 | 35 959 | 0.109% | ||
AAT (ALTA) | 1.92 | -0.12 | (-5.88%) | 2.04 | 2.03 | 1.92 | 2.03 | 26 795 | 52 350 | 0.148% | ||
PLZ (PLAZACNTR) | 2.850 | -0.030 | (-1.04%) | 2.880 | 2.960 | 2.830 | 2.960 | 16 751 | 47 721 | 0.125% | ||
ITB (INTERBUD) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.93 | 2.82 | 2.97 | 21 058 | 61 100 | 0.072% | ||
CPD (CELTIC) | 3.89 | +0.23 | (+6.28%) | 3.66 | 3.64 | 3.64 | 3.96 | 22 904 | 87 182 | 0.088% | ||
WXF (WARIMPEX) | 3.77 | +0.05 | (+1.34%) | 3.72 | 3.77 | 3.77 | 3.77 | 343 | 1 293 | 0.261% | ||
RNK (RANKPROGR) | 3.71 | -0.12 | (-3.13%) | 3.83 | 3.80 | 3.70 | 3.80 | 7 315 | 27 427 | 0.797% | ||
BBD (BBIDEV) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.98 | 3.98 | 4.00 | 589 | 2 356 | 0.258% | ||
ECH (ECHO) | 4.87 | -0.12 | (-2.40%) | 4.99 | 4.90 | 4.87 | 4.98 | 744 | 3 664 | 6.975% | ||
GTC | 5.40 | -0.18 | (-3.23%) | 5.58 | 5.44 | 5.40 | 5.48 | 1 772 | 9 646 | 11.664% | ||
DVL (DEVELIA) | 6.41 | -0.07 | (-1.08%) | 6.48 | 6.49 | 6.37 | 6.63 | 329 481 | 2 151 538 | 30.052% | ||
WIK (WIKANA) | 7.55 | +0.35 | (+4.86%) | 7.20 | 7.20 | 7.20 | 7.55 | 3 715 | 27 387 | 0.329% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | 1.182% | ||
MVP (MARVIPOL) | 9.26 | +0.12 | (+1.31%) | 9.14 | 9.14 | 9.06 | 9.26 | 91 122 | 836 792 | 1.1% | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 125 | 1 465 | 1.685% | ||
CAV (CAVATINA) | 15.25 | -0.10 | (-0.65%) | 15.35 | 15.30 | 15.25 | 15.30 | 17 | 260 | 0.958% | ||
LKD (LOKUM) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.00 | 26.00 | 26.20 | 145 | 3 779 | 0.577% | ||
ARH (ARCHICOM) | 35.50 | -0.40 | (-1.11%) | 35.90 | 36.50 | 35.50 | 36.50 | 1 166 | 42 148 | 5.48% | ||
MUR (MURAPOL) | 43.34 | +0.58 | (+1.36%) | 42.76 | 42.78 | 42.78 | 43.94 | 11 335 | 490 784 | 5.74% | ||
1AT (ATAL) | 61.30 | +0.70 | (+1.16%) | 60.60 | 60.60 | 60.60 | 61.30 | 1 796 | 109 668 | 6.681% | ||
MLG (MLPGROUP) | 79.20 | -1.60 | (-1.98%) | 80.80 | 80.80 | 79.20 | 80.80 | 71 | 5 666 | 7.259% | ||
IIA (IIAAV) | 102.40 | -0.60 | (-0.58%) | 103.00 | 102.40 | 102.40 | 102.40 | 15 | 1 536 | 0.05% | ||
DOM (DOMDEV) | 179.80 | -0.20 | (-0.11%) | 180.00 | 180.00 | 179.80 | 181.00 | 1 705 | 307 242 | 18.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus