Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 5 cze 17:00 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,29 | 2,27 | 2,30 | 2 021 | 4 616 | 0,153% |
  |
| WIK (WIKANA) | 5 cze 14:37 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,05 | 7,95 | 8,20 | 3 698 | 29 936 | 0,126% |
  |
| RNK (RANKPROGR) | 5 cze 17:00 | 4,61 | -0,03 | (-0,75%) | 4,65 | 4,62 | 4,59 | 4,65 | 11 190 | 51 512 | 0,648% |
  |
| PLZ (PLAZACNTR) | 5 cze 17:02 | 1,344 | -0,036 | (-2,61%) | 1,380 | 1,350 | 1,324 | 1,358 | 25 448 | 34 163 | 0,046% |
  |
| PHN | 5 cze 14:00 | 9,40 | -0,06 | (-0,63%) | 9,46 | 9,34 | 9,34 | 9,40 | 20 | 187 | 1,034% |
  |
| MVP (MARVIPOL) | 5 cze 16:48 | 8,70 | -0,04 | (-0,46%) | 8,74 | 8,74 | 8,58 | 8,78 | 6 124 | 52 996 | 0,518% |
  |
| MUR (MURAPOL) | 5 cze 17:00 | 41,75 | -0,10 | (-0,24%) | 41,85 | 41,95 | 41,70 | 43,05 | 39 913 | 1 698 060 | 7,754% |
  |
| MLG (MLPGROUP) | 5 cze 16:17 | 107,00 | 0,00 | (0,00%) | 107,00 | 108,00 | 107,00 | 109,00 | 623 | 67 586 | 7,342% |
  |
| LKD (LOKUM) | 5 cze 16:49 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,70 | 24,70 | 24,70 | 2 | 49 | 0,391% |
  |
| ITB (INTERBUD) | 5 cze 12:24 | 1,745 | +0,005 | (+0,29%) | 1,740 | 1,740 | 1,620 | 1,745 | 669 | 1 159 | 0,072% |
  |
| INP (INPRO) | 5 cze 16:15 | 7,65 | -0,05 | (-0,65%) | 7,70 | 7,70 | 7,65 | 7,70 | 919 | 7 060 | 0,874% |
  |
| GTC | 5 cze 16:26 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,50 | 2,45 | 2,50 | 2 105 | 5 178 | 4,027% |
  |
| EKP (ELKOP) | 5 cze 16:42 | 1,810 | +0,010 | (+0,56%) | 1,800 | 1,730 | 1,720 | 1,810 | 48 | 84 | 0,061% |
  |
| ECH (ECHO) | 5 cze 16:45 | 5,20 | +0,01 | (+0,19%) | 5,19 | 5,23 | 5,18 | 5,29 | 9 019 | 46 974 | 6,182% |
  |
| DVL (DEVELIA) | 5 cze 17:00 | 11,08 | +0,18 | (+1,65%) | 10,90 | 11,10 | 10,76 | 11,20 | 174 853 | 1 927 197 | 39,300% |
  |
| DOM (DOMDEV) | 5 cze 17:00 | 245,50 | -2,50 | (-1,01%) | 248,00 | 250,00 | 244,50 | 251,50 | 5 244 | 1 304 921 | 19,175% |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,025% |
  |
| CPD (CELTIC) | 5 cze 16:32 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,330 | 1,325 | 1,380 | 788 | 1 079 | 0,039% |
  |
| CAV (CAVATINA) | 5 cze 13:12 | 12,80 | -0,30 | (-2,29%) | 13,10 | 12,95 | 12,55 | 12,95 | 1 300 | 16 645 | 0,619% |
  |
| BBD (BBIDEV) | 5 cze 16:48 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 536 | 2 884 | 0,224% |
  |
| ARH (ARCHICOM) | 5 cze 16:17 | 53,40 | +0,80 | (+1,52%) | 52,60 | 52,60 | 51,60 | 53,40 | 1 253 | 65 868 | 6,360% |
  |
| AAT (ALTA) | 5 cze 16:40 | 1,510 | -0,005 | (-0,33%) | 1,515 | 1,510 | 1,490 | 1,510 | 8 417 | 12 618 | 0,091% |
  |
| 1AT (ATAL) | 5 cze 17:00 | 64,10 | -0,80 | (-1,23%) | 64,90 | 65,00 | 63,00 | 65,00 | 3 120 | 199 718 | 4,939% |
  |
Biznesradar bez reklam? Sprawdź BR Plus