Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 3.72 | +0.12 | (+3.33%) | 3.60 | 3.72 | 3.60 | 3.72 | 3 447 | 12 581 | 0.258% | ||
WIK (WIKANA) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.10 | 7.10 | 7.30 | 556 | 3 948 | 0.326% | ||
RNK (RANKPROGR) | 3.68 | -0.10 | (-2.65%) | 3.78 | 3.78 | 3.68 | 3.80 | 6 712 | 25 320 | 0.811% | ||
PLZ (PLAZACNTR) | 2.870 | -0.020 | (-0.69%) | 2.890 | 2.960 | 2.845 | 2.960 | 4 587 | 13 390 | 0.128% | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | 1.722% | ||
MVP (MARVIPOL) | 9.58 | +0.10 | (+1.05%) | 9.48 | 9.60 | 9.52 | 9.60 | 81 983 | 783 852 | 1.178% | ||
MUR (MURAPOL) | 43.14 | -0.50 | (-1.15%) | 43.64 | 43.78 | 42.88 | 43.78 | 5 129 | 221 453 | 5.727% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 48 | 3 843 | 7.31% | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 50 | 1 320 | 0.592% | ||
ITB (INTERBUD) | 2.87 | -0.08 | (-2.71%) | 2.95 | 3.07 | 2.86 | 3.07 | 21 917 | 64 341 | 0.073% | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.55 | 7.90 | 1 070 | 8 110 | 1.164% | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | 0.05% | ||
GTC | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 291 | 12 699 | 12.127% | ||
EKP (ELKOP) | 0.471 | -0.012 | (-2.48%) | 0.483 | 0.493 | 0.471 | 0.493 | 76 582 | 36 750 | 0.11% | ||
ECH (ECHO) | 4.70 | -0.01 | (-0.21%) | 4.71 | 4.72 | 4.70 | 4.77 | 31 846 | 150 049 | 6.794% | ||
DVL (DEVELIA) | 6.46 | -0.18 | (-2.71%) | 6.64 | 6.64 | 6.36 | 6.64 | 145 375 | 941 989 | 29.877% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 1 123 | 195 419 | 18.098% | ||
CPD (CELTIC) | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.90 | 3.76 | 3.90 | 4 118 | 15 718 | 0.089% | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 250 | 19 709 | 1.016% | ||
BBD (BBIDEV) | 3.93 | -0.17 | (-4.15%) | 4.10 | 3.93 | 3.93 | 3.93 | 16 | 63 | 0.258% | ||
ARH (ARCHICOM) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.00 | 34.00 | 35.90 | 2 318 | 81 585 | 5.419% | ||
AAT (ALTA) | 2.000 | +0.070 | (+3.63%) | 1.930 | 1.960 | 1.960 | 2.100 | 11 073 | 22 226 | 0.157% | ||
1AT (ATAL) | 61.00 | +0.90 | (+1.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 397 | 84 548 | 6.718% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus