Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 16:36 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,36 | 2,34 | 2,41 | 14 053 | 33 124 | 0,160% |
  |
| WIK (WIKANA) | 09:54 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,40 | 7,40 | 7,70 | 17 | 131 | 0,119% |
  |
| RNK (RANKPROGR) | 17:00 | 3,91 | +0,00 | (+0,13%) | 3,90 | 3,94 | 3,84 | 3,94 | 46 | 181 | 0,552% |
  |
| PLZ (PLAZACNTR) | 17:04 | 1,580 | +0,032 | (+2,07%) | 1,548 | 1,568 | 1,520 | 1,650 | 20 436 | 32 287 | 0,054% |
  |
| PHN | 14:38 | 9,50 | -0,08 | (-0,84%) | 9,58 | 9,58 | 9,50 | 9,58 | 233 | 2 217 | 1,051% |
  |
| MVP (MARVIPOL) | 17:00 | 11,20 | -0,15 | (-1,32%) | 11,35 | 11,50 | 11,20 | 11,50 | 91 290 | 1 045 793 | 0,671% |
  |
| MUR (MURAPOL) | 17:00 | 41,70 | +0,70 | (+1,71%) | 41,00 | 41,00 | 41,00 | 42,00 | 10 869 | 454 243 | 7,787% |
  |
| MLG (MLPGROUP) | 16:43 | 101,50 | +2,10 | (+2,11%) | 99,40 | 99,40 | 99,40 | 103,00 | 658 | 66 794 | 7,004% |
  |
| LKD (LOKUM) | 15:06 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 22,70 | 23,40 | 61 | 1 402 | 0,371% |
  |
| ITB (INTERBUD) | 16:49 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,945 | 1,900 | 1,945 | 1 363 | 2 593 | 0,080% |
  |
| INP (INPRO) | 15:51 | 7,80 | +0,20 | (+2,63%) | 7,60 | 7,65 | 7,65 | 7,80 | 301 | 2 324 | 0,896% |
  |
| GTC | 16:01 | 2,69 | +0,06 | (+2,28%) | 2,63 | 2,61 | 2,60 | 2,70 | 2 313 | 6 044 | 4,446% |
  |
| EKP (ELKOP) | 13:04 | 1,670 | +0,025 | (+1,52%) | 1,645 | 1,570 | 1,555 | 1,670 | 5 435 | 8 544 | 0,056% |
  |
| ECH (ECHO) | 17:00 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,96 | 4,80 | 5,00 | 14 904 | 72 716 | 5,786% |
  |
| DVL (DEVELIA) | 17:00 | 10,68 | +0,14 | (+1,33%) | 10,54 | 10,56 | 10,44 | 10,68 | 74 742 | 792 818 | 38,091% |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | 0,00 | (0,00%) | 260,00 | 264,50 | 254,00 | 265,00 | 6 435 | 1 661 204 | 20,420% |
  |
| CPI (CPIEUROPE) | 13:32 | 65,60 | -1,20 | (-1,80%) | 66,80 | 64,90 | 64,90 | 65,60 | 12 | 787 | 0,025% |
  |
| CPD (CELTIC) | 14:05 | 1,675 | -0,005 | (-0,30%) | 1,680 | 1,680 | 1,660 | 1,680 | 347 | 582 | 0,048% |
  |
| CAV (CAVATINA) | 09:00 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,50 | 13,50 | 13,50 | 10 | 135 | 0,657% |
  |
| BBD (BBIDEV) | 13:54 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,46 | 5,42 | 5,46 | 2 203 | 11 967 | 0,228% |
  |
| ARH (ARCHICOM) | 17:00 | 54,80 | +1,20 | (+2,24%) | 53,60 | 53,40 | 53,40 | 55,80 | 685 | 37 309 | 6,563% |
  |
| AAT (ALTA) | 17:00 | 1,645 | 0,000 | (0,00%) | 1,645 | 1,600 | 1,595 | 1,645 | 195 | 312 | 0,100% |
  |
| 1AT (ATAL) | 17:00 | 62,40 | +1,40 | (+2,30%) | 61,00 | 61,60 | 61,20 | 62,40 | 6 279 | 389 074 | 4,835% |
  |
Biznesradar bez reklam? Sprawdź BR Plus