Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 15:42 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,37 | 2,34 | 2,40 | 4 964 | 11 715 | 0,162% |
  |
| WIK (WIKANA) | 12:09 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 33 | 233 | 0,116% |
  |
| RNK (RANKPROGR) | 15:38 | 4,03 | +0,03 | (+0,62%) | 4,01 | 4,04 | 4,00 | 4,04 | 2 055 | 8 258 | 0,585% |
  |
| PLZ (PLAZACNTR) | 15:41 | 1,520 | -0,062 | (-3,92%) | 1,582 | 1,560 | 1,482 | 1,570 | 114 142 | 173 509 | 0,054% |
  |
| PHN | 15:17 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,58 | 9,56 | 10,00 | 34 968 | 338 068 | 1,090% |
  |
| MVP (MARVIPOL) | 15:46 | 9,96 | +0,16 | (+1,63%) | 9,80 | 9,80 | 9,80 | 10,00 | 10 418 | 103 453 | 0,615% |
  |
| MUR (MURAPOL) | 15:48 | 42,70 | +0,50 | (+1,18%) | 42,20 | 42,10 | 42,05 | 42,95 | 30 902 | 1 314 201 | 8,147% |
  |
| MLG (MLPGROUP) | 13:21 | 103,00 | +3,00 | (+3,00%) | 100,00 | 101,50 | 100,00 | 103,00 | 539 | 54 512 | 7,296% |
  |
| LKD (LOKUM) | 09:35 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 | 0,399% |
  |
| ITB (INTERBUD) | 14:42 | 1,880 | -0,080 | (-4,08%) | 1,960 | 1,950 | 1,880 | 1,960 | 33 511 | 63 702 | 0,080% |
  |
| INP (INPRO) | 12:24 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,90 | 7,90 | 7,95 | 970 | 7 663 | 0,938% |
  |
| GTC | 15:43 | 2,74 | +0,03 | (+1,11%) | 2,71 | 2,72 | 2,72 | 2,75 | 1 939 | 5 300 | 4,666% |
  |
| EKP (ELKOP) | 11:48 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,805 | 1,790 | 1,805 | 2 787 | 5 017 | 0,062% |
  |
| ECH (ECHO) | 15:47 | 5,30 | +0,03 | (+0,57%) | 5,27 | 5,35 | 5,24 | 5,35 | 172 033 | 908 066 | 6,455% |
  |
| DVL (DEVELIA) | 15:48 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,08 | 9,98 | 10,16 | 172 016 | 1 734 141 | 36,905% |
  |
| DOM (DOMDEV) | 15:45 | 255,50 | -1,50 | (-0,58%) | 257,00 | 258,50 | 254,50 | 259,00 | 3 579 | 915 988 | 20,599% |
  |
| CPI (CPIEUROPE) | 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,026% |
  |
| CPD (CELTIC) | 14:10 | 1,975 | -0,015 | (-0,75%) | 1,990 | 1,900 | 1,900 | 1,980 | 1 616 | 3 132 | 0,058% |
  |
| CAV (CAVATINA) | 14:06 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,80 | 13,80 | 14,00 | 201 | 2 791 | 0,699% |
  |
| BBD (BBIDEV) | 15 kwi 16:22 | 5,44 | +0,08 | (+1,49%) | 5,36 | 5,38 | 5,36 | 5,44 | 53 | 284 | 0,234% |
  |
| ARH (ARCHICOM) | 15:31 | 48,50 | +0,80 | (+1,68%) | 47,70 | 48,10 | 47,70 | 48,90 | 377 | 18 085 | 5,987% |
  |
| AAT (ALTA) | 14:47 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,630 | 1,610 | 1,670 | 5 027 | 8 221 | 0,104% |
  |
| 1AT (ATAL) | 15:49 | 58,90 | +0,90 | (+1,55%) | 58,00 | 58,20 | 57,90 | 59,80 | 5 588 | 330 019 | 4,725% |
  |
Biznesradar bez reklam? Sprawdź BR Plus