Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH (ECHO) | 17:02 | 5,44 | -0,09 | (-1,63%) | 5,53 | 5,60 | 5,41 | 5,60 | 27 572 | 150 635 | 6,163% |
  |
| GTC | 17:00 | 2,49 | -0,06 | (-2,35%) | 2,55 | 2,57 | 2,42 | 2,57 | 174 761 | 432 480 | 3,901% |
  |
| ROB (ROBYG) | 17:00 | 31,65 | +0,05 | (+0,17%) | 31,60 | 31,60 | 31,32 | 31,90 | 99 344 | 3 140 183 | 5,773% | |
| PLZ (PLAZACNTR) | 17:00 | 1,198 | -0,014 | (-1,16%) | 1,212 | 1,186 | 1,180 | 1,198 | 2 249 | 2 657 | 0,039% |
  |
| MLG (MLPGROUP) | 17:00 | 117,50 | -0,50 | (-0,42%) | 118,00 | 118,00 | 115,00 | 118,00 | 778 | 90 306 | 7,684% |
  |
| MUR (MURAPOL) | 17:00 | 38,40 | +0,10 | (+0,26%) | 38,30 | 38,55 | 38,35 | 38,80 | 10 288 | 396 281 | 6,796% |
  |
| ARH (ARCHICOM) | 17:00 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,20 | 51,00 | 51,80 | 374 | 19 180 | 5,880% |
  |
| RNK (RANKPROGR) | 17:00 | 4,82 | -0,00 | (-0,10%) | 4,82 | 4,69 | 4,69 | 4,82 | 291 | 1 400 | 0,645% |
  |
| DVL (DEVELIA) | 17:00 | 10,76 | -0,04 | (-0,37%) | 10,80 | 10,78 | 10,66 | 10,80 | 81 612 | 876 718 | 36,371% |
  |
| 1AT (ATAL) | 17:00 | 56,10 | -0,30 | (-0,53%) | 56,40 | 56,40 | 56,10 | 56,80 | 2 894 | 163 005 | 4,120% |
  |
| CPD (CELTIC) | 17:00 | 1,220 | -0,020 | (-1,61%) | 1,240 | 1,205 | 1,170 | 1,240 | 1 112 | 1 332 | 0,030% |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | 0,00 | (0,00%) | 250,50 | 250,00 | 247,50 | 251,00 | 1 584 | 395 497 | 18,646% |
  |
| INP (INPRO) | 16:49 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,70 | 7,45 | 7,70 | 4 287 | 32 308 | 0,828% |
  |
| MVP (MARVIPOL) | 16:44 | 8,26 | -0,02 | (-0,24%) | 8,28 | 8,12 | 8,12 | 8,26 | 7 424 | 60 695 | 0,469% |
  |
| WIK (WIKANA) | 16:41 | 9,80 | +0,05 | (+0,51%) | 9,75 | 9,80 | 9,75 | 10,00 | 1 979 | 19 445 | 0,144% |
  |
| AAT (ALTA) | 16:31 | 1,740 | -0,005 | (-0,29%) | 1,745 | 1,750 | 1,740 | 1,750 | 590 | 1 030 | 0,100% |
  |
| ITB (INTERBUD) | 16:19 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,470 | 1,510 | 770 | 1 161 | 0,059% |
  |
| WXF (WARIMPEX) | 15:57 | 2,22 | +0,04 | (+1,83%) | 2,18 | 2,18 | 2,18 | 2,22 | 407 | 889 | 0,142% |
  |
| LKD (LOKUM) | 15:05 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 23,00 | 44 | 995 | 0,343% |
  |
| EKP (ELKOP) | 13:51 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,01 | 2,00 | 2,06 | 1 085 | 2 171 | 0,066% |
  |
| PHN | 13:13 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,20 | 9,16 | 9,26 | 257 | 2 361 | 0,971% |
  |
| CAV (CAVATINA) | 12:36 | 12,95 | -0,15 | (-1,15%) | 13,10 | 13,10 | 12,95 | 13,10 | 218 | 2 855 | 0,597% |
  |
| BBD (BBIDEV) | 09:12 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 822 | 4 389 | 0,211% |
  |
| CPI (CPIEUROPE) | 19 Aug 15:04 | 64,90 | -2,20 | (-3,28%) | 67,10 | 64,90 | 64,90 | 64,90 | 4 | 260 | 0,023% |
 |
Biznesradar bez reklam? Sprawdź BR Plus