Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:03 | 60,30 | 0,00 | (0,00%) | 60,30 | 60,10 | 59,60 | 61,00 | 12 889 | 777 492 | 4,589% |
  |
| DOM (DOMDEV) | 17:02 | 228,00 | -0,50 | (-0,22%) | 228,50 | 229,50 | 227,00 | 232,50 | 7 222 | 1 654 652 | 17,589% |
  |
| DVL (DEVELIA) | 17:01 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,93 | 9,83 | 10,04 | 331 974 | 3 287 288 | 34,682% |
  |
| ARH (ARCHICOM) | 17:01 | 49,60 | +0,30 | (+0,61%) | 49,30 | 49,40 | 48,40 | 49,60 | 1 793 | 87 584 | 5,835% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,148 | 0,000 | (0,00%) | 1,148 | 1,144 | 1,116 | 1,148 | 4 932 | 5 541 | 0,038% |
  |
| MLG (MLPGROUP) | 17:00 | 113,00 | -3,00 | (-2,59%) | 116,00 | 116,00 | 112,00 | 116,00 | 2 756 | 313 528 | 7,659% |
  |
| MUR (MURAPOL) | 17:00 | 37,50 | +0,10 | (+0,27%) | 37,40 | 37,40 | 36,90 | 37,60 | 29 776 | 1 114 632 | 7,629% |
  |
| ROB (ROBYG) | 17:00 | 31,60 | -0,89 | (-2,74%) | 32,49 | 32,50 | 31,60 | 32,51 | 23 373 | 757 441 | 7,106% |
 |
| ECH (ECHO) | 17:00 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,40 | 5,34 | 5,45 | 6 358 | 34 442 | 6,364% |
  |
| CAV (CAVATINA) | 17:00 | 13,20 | +0,30 | (+2,33%) | 12,90 | 12,95 | 12,95 | 13,20 | 262 | 3 410 | 0,631% |
  |
| RNK (RANKPROGR) | 17:00 | 4,64 | -0,02 | (-0,32%) | 4,65 | 4,65 | 4,60 | 4,65 | 2 706 | 12 455 | 0,613% |
  |
| INP (INPRO) | 16:46 | 7,15 | -0,25 | (-3,38%) | 7,40 | 7,35 | 7,15 | 7,35 | 784 | 5 641 | 0,807% |
  |
| AAT (ALTA) | 16:41 | 1,710 | -0,020 | (-1,16%) | 1,730 | 1,710 | 1,710 | 1,710 | 100 | 171 | 0,102% |
  |
| PHN | 16:33 | 9,24 | +0,08 | (+0,87%) | 9,16 | 9,24 | 9,18 | 9,24 | 4 210 | 38 888 | 1,004% |
  |
| EKP (ELKOP) | 16:30 | 2,00 | -0,02 | (-0,99%) | 2,02 | 1,91 | 1,90 | 2,00 | 1 674 | 3 229 | 0,066% |
  |
| GTC | 16:13 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,39 | 2,36 | 2,40 | 370 | 874 | 3,831% |
  |
| MVP (MARVIPOL) | 15:51 | 8,12 | -0,08 | (-0,98%) | 8,20 | 8,18 | 8,10 | 8,20 | 5 680 | 46 128 | 0,478% |
  |
| ITB (INTERBUD) | 15:42 | 1,490 | -0,005 | (-0,33%) | 1,495 | 1,495 | 1,435 | 1,495 | 9 321 | 13 426 | 0,061% |
  |
| WXF (WARIMPEX) | 14:57 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,15 | 2,12 | 2,18 | 4 962 | 10 720 | 0,145% |
  |
| WIK (WIKANA) | 14:48 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,90 | 10,00 | 1 075 | 10 714 | 0,187% |
  |
| LKD (LOKUM) | 10:00 | 21,90 | +0,80 | (+3,79%) | 21,10 | 21,90 | 21,90 | 21,90 | 3 | 66 | 0,344% |
  |
| CPI (CPIEUROPE) | 09:56 | 67,40 | -0,10 | (-0,15%) | 67,50 | 67,40 | 67,40 | 67,40 | 1 | 67 | 0,024% |
  |
| BBD (BBIDEV) | 21 wrz 15:41 | 5,30 | +0,14 | (+2,71%) | 5,16 | 5,16 | 5,14 | 5,30 | 5 609 | 29 653 | 0,217% |
  |
Biznesradar bez reklam? Sprawdź BR Plus