Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RNK (RANKPROGR) | 3.92 | +0.01 | (+0.26%) | 3.91 | 4.00 | 3.86 | 4.00 | 6 593 | 25 698 | 0.862% | ||
MVP (MARVIPOL) | 9.02 | -0.08 | (-0.88%) | 9.10 | 9.10 | 9.00 | 9.10 | 7 737 | 70 056 | 1.126% | ||
DVL (DEVELIA) | 6.08 | +0.07 | (+1.16%) | 6.01 | 6.01 | 6.00 | 6.26 | 391 792 | 2 412 647 | 28.325% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 763 | 318 276 | 19.074% | ||
EKP (ELKOP) | 0.506 | -0.008 | (-1.56%) | 0.514 | 0.498 | 0.496 | 0.510 | 32 734 | 16 401 | 0.115% | ||
ECH (ECHO) | 4.87 | -0.10 | (-2.01%) | 4.97 | 4.90 | 4.85 | 4.97 | 7 143 | 34 953 | 7.044% | ||
CPD (CELTIC) | 3.57 | +0.11 | (+3.18%) | 3.46 | 3.59 | 3.42 | 3.59 | 9 626 | 33 247 | 0.083% | ||
MUR (MURAPOL) | 42.28 | -0.56 | (-1.31%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 938 | 459 517 | 5.691% | ||
AAT (ALTA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.10 | 1.95 | 2.20 | 38 190 | 79 031 | 0.168% | ||
ARH (ARCHICOM) | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 311 | 47 564 | 5.597% | ||
ITB (INTERBUD) | 2.98 | -0.02 | (-0.67%) | 3.00 | 3.06 | 2.83 | 3.06 | 15 946 | 46 256 | 0.074% | ||
1AT (ATAL) | 60.60 | +0.30 | (+0.50%) | 60.30 | 59.50 | 59.50 | 60.70 | 1 366 | 82 399 | 6.833% | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.845 | 2.810 | 2.920 | 9 822 | 27 937 | 0.132% | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.74 | 3.73 | 3.88 | 5 139 | 19 257 | 0.272% | ||
PHN | 11.80 | 0.00 | (0.00%) | 11.80 | 11.85 | 11.75 | 11.85 | 180 | 2 116 | 1.748% | ||
BBD (BBIDEV) | 4.04 | -0.07 | (-1.70%) | 4.11 | 4.04 | 4.04 | 4.04 | 392 | 1 584 | 0.27% | ||
GTC | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.42 | 5.34 | 5.42 | 275 | 1 469 | 11.869% | ||
IIA (IIAAV) | 101.40 | +4.00 | (+4.11%) | 97.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | 0.051% | ||
LKD (LOKUM) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 365 | 34 368 | 0.582% | ||
WIK (WIKANA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 405 | 2 795 | 0.313% | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | 1.025% | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | 1.229% | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | 7.516% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus