Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10:48 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,20 | 55,00 | 55,50 | 809 | 44 664 | 4,817% |
  |
| MUR (MURAPOL) | 10:48 | 39,30 | -0,20 | (-0,51%) | 39,50 | 39,55 | 39,00 | 39,55 | 4 091 | 160 241 | 6,552% |
  |
| PLZ (PLAZACNTR) | 10:46 | 3,00 | -0,09 | (-2,91%) | 3,09 | 3,06 | 3,00 | 3,07 | 4 375 | 13 257 | 0,119% |
  |
| DVL (DEVELIA) | 10:44 | 8,90 | -0,06 | (-0,67%) | 8,96 | 8,99 | 8,82 | 8,99 | 18 840 | 167 312 | 36,108% |
  |
| DOM (DOMDEV) | 10:40 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,50 | 236,00 | 242,00 | 1 069 | 256 673 | 21,315% |
  |
| ECH (ECHO) | 10:39 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,36 | 5,30 | 5,36 | 2 640 | 13 994 | 7,216% |
  |
| INP (INPRO) | 10:34 | 8,00 | +0,05 | (+0,63%) | 7,95 | 8,00 | 7,90 | 8,00 | 2 369 | 18 844 | 1,035% |
  |
| WXF (WARIMPEX) | 10:22 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,24 | 2,23 | 2,28 | 1 667 | 3 738 | 0,161% |
  |
| AAT (ALTA) | 10:18 | 1,580 | +0,040 | (+2,60%) | 1,540 | 1,580 | 1,580 | 1,580 | 800 | 1 264 | 0,105% |
  |
| ARH (ARCHICOM) | 09:51 | 46,40 | -0,20 | (-0,43%) | 46,60 | 46,80 | 46,30 | 46,80 | 95 | 4 408 | 6,312% |
  |
| MLG (MLPGROUP) | 09:40 | 90,80 | +1,00 | (+1,11%) | 89,80 | 92,20 | 89,20 | 92,20 | 195 | 17 513 | 7,164% |
  |
| MVP (MARVIPOL) | 09:40 | 8,54 | +0,16 | (+1,91%) | 8,38 | 8,54 | 8,38 | 8,54 | 10 | 85 | 0,576% |
  |
| EKP (ELKOP) | 09:23 | 1,855 | 0,000 | (0,00%) | 1,855 | 1,850 | 1,845 | 1,855 | 2 608 | 4 823 | 0,071% |
 |
| PHN | 09:18 | 9,56 | -0,02 | (-0,21%) | 9,58 | 9,60 | 9,56 | 9,60 | 11 | 105 | 1,196% |
  |
| ITB (INTERBUD) | 09:02 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 100 | 210 | 0,098% |
  |
| BBD (BBIDEV) | 09:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 1 | 5 | 0,255% |
  |
| LKD (LOKUM) | 09:00 | 23,80 | +0,70 | (+3,03%) | 23,10 | 23,80 | 23,80 | 23,80 | 4 | 95 | 0,435% |
  |
| CAV (CAVATINA) | 09:00 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,60 | 13,60 | 13,60 | 203 | 2 761 | 0,745% |
  |
| RNK (RANKPROGR) | 12 mar 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,19 | 4,19 | 4,19 | 5 | 21 | 0,667% |
  |
| CPD (CELTIC) | 12 mar 17:00 | 1,740 | -0,050 | (-2,79%) | 1,790 | 1,720 | 1,650 | 1,740 | 12 192 | 20 477 | 0,049% |
  |
| GTC | 12 mar 16:27 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,60 | 2,62 | 14 | 37 | 4,840% |
  |
| WIK (WIKANA) | 12 mar 09:06 | 7,65 | +0,25 | (+3,38%) | 7,40 | 7,65 | 7,65 | 7,65 | 1 | 8 | 0,134% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus